Garmin International 2018-07-12T10:25:28Z 1986.1171875 2018-07-04T09:45:12Z Bordes d'Envalira Ground Transportation user SymbolAndName SymbolAndName 2018-07-04T09:45:12Z 1668.75 2018-07-04T09:52:27Z Cruïlla de Ransol Ground Transportation user SymbolAndName SymbolAndName 2018-07-04T09:52:27Z 1615 2018-07-04T09:43:17Z Estany d'Engolasters Dam user SymbolAndName SymbolAndName 2018-07-04T09:43:17Z 2291.25390625 2018-07-04T09:50:41Z Estany de Cabana Sorda Dam user SymbolAndName SymbolAndName 2018-07-04T09:50:41Z 2295.04296875 2018-07-04T09:49:38Z Estany de Juclar Dam user SymbolAndName SymbolAndName 2018-07-04T09:49:38Z 2511.76171875 2018-07-04T09:48:56Z Estany de l'illa Dam user SymbolAndName SymbolAndName 2018-07-04T09:48:56Z 2537.3359375 2018-07-04T09:53:49Z Estany de la Vall del Riu Dam user SymbolAndName SymbolAndName 2018-07-04T09:53:49Z 1135.140625 2018-07-04T09:42:12Z Mw Museu de l'Electricitat City Hall user SymbolAndName SymbolAndName 2018-07-04T09:42:12Z 1527.66796875 2018-07-04T09:54:49Z Oficina de Turisme Valls de Canillo information board information board Information user SymbolAndName SymbolAndName 2018-07-04T09:54:49Z 1717.24609375 2018-07-04T09:51:28Z Ransol Lodging user SymbolAndName SymbolAndName 2018-07-04T09:51:28Z 2310.90234375 2018-07-04T09:48:08Z Refugi de Juclar Lodge user SymbolAndName SymbolAndName 2018-07-04T09:48:08Z 2488.24609375 2018-07-04T09:44:24Z Refugi de l'Illa Lodge user SymbolAndName SymbolAndName 2018-07-04T09:44:24Z CERCLE D'AIGUA x serrat Blue 1137.78125 1133.3671875 1135.12109375 1133.546875 1128.296875 1127.6015625 1124.9609375 1122.80078125 1120.6484375 1118.70703125 1119.44140625 1118.3125 1116.75390625 1113.34765625 1110.71875 1108.3046875 1106.33203125 1106.6171875 1109.78515625 1113.08203125 1113.4140625 1112.703125 1113.0859375 1113.13671875 1115.40234375 1113.9375 1114.85546875 1115.921875 1116.12890625 1115.203125 1115.66015625 1116.2890625 1114.37890625 1115.09765625 1119.53515625 1121.7421875 1123.34375 1124.125 1125.0546875 1126.12109375 1126.70703125 1129.84765625 1129.98046875 1129.5859375 1129.84765625 1128.13671875 1123.734375 1123.36328125 1122.265625 1119.3515625 1118.96484375 1116.484375 1114.7890625 1113.96875 1107.1953125 1099.5859375 1100.03515625 1102.38671875 1103.96484375 1101.76171875 1099.44140625 1097.01953125 1093.859375 1098.76171875 1101.1796875 1105.30078125 1115.7578125 1122.55859375 1131.6510000000001 2017-07-05T12:57:31Z 1132.6010000000001 2017-07-05T12:57:51Z 1134.511 2017-07-05T12:58:11Z 1136.308 2017-07-05T12:58:31Z 1138.0260000000001 2017-07-05T12:58:51Z 1139.173 2017-07-05T12:59:11Z 1139.6400000000001 2017-07-05T12:59:31Z 1140.5350000000001 2017-07-05T12:59:51Z 1142.4739999999999 2017-07-05T13:00:11Z 1143.0139999999999 2017-07-05T13:00:31Z 1143.932 2017-07-05T13:00:51Z 1145.335 2017-07-05T13:01:11Z 1147.1389999999999 2017-07-05T13:01:31Z 1150.701 2017-07-05T13:01:51Z 1154.3209999999999 2017-07-05T13:02:11Z 1155.2080000000001 2017-07-05T13:02:31Z 1156.5640000000001 2017-07-05T13:02:51Z 1157.491 2017-07-05T13:03:11Z 1158.6880000000001 2017-07-05T13:03:31Z 1163.4929999999999 2017-07-05T13:03:51Z 1165.3219999999999 2017-07-05T13:04:11Z 1166.3219999999999 2017-07-05T13:04:31Z 1167.73 2017-07-05T13:04:51Z 1168.383 2017-07-05T13:05:11Z 1169.0150000000001 2017-07-05T13:05:31Z 1171.0650000000001 2017-07-05T13:05:51Z 1172.6110000000001 2017-07-05T13:06:11Z 1173.1079999999999 2017-07-05T13:06:31Z 1174.5219999999999 2017-07-05T13:06:51Z 1175.8989999999999 2017-07-05T13:07:11Z 1178.1659999999999 2017-07-05T13:07:31Z 1179.971 2017-07-05T13:07:51Z 1182.6099999999999 2017-07-05T13:08:11Z 1185.6500000000001 2017-07-05T13:08:31Z 1188.848 2017-07-05T13:08:51Z 1192.5609999999999 2017-07-05T13:09:11Z 1196.3910000000001 2017-07-05T13:09:31Z 1200.0809999999999 2017-07-05T13:09:51Z 1204.319 2017-07-05T13:10:11Z 1204.4079999999999 2017-07-05T13:10:31Z 1205.9300000000001 2017-07-05T13:10:51Z 1206.8869999999999 2017-07-05T13:11:11Z 1207.924 2017-07-05T13:11:31Z 1208.5989999999999 2017-07-05T13:11:51Z 1209.078 2017-07-05T13:12:11Z 1209.768 2017-07-05T13:12:31Z 1210.556 2017-07-05T13:12:51Z 1211.279 2017-07-05T13:13:11Z 1211.837 2017-07-05T13:13:31Z 1212.4490000000001 2017-07-05T13:13:51Z 1212.913 2017-07-05T13:14:11Z 1213.6079999999999 2017-07-05T13:14:31Z 1214.2639999999999 2017-07-05T13:14:51Z 1214.6210000000001 2017-07-05T13:15:11Z 1215.1679999999999 2017-07-05T13:15:31Z 1215.633 2017-07-05T13:15:51Z 1216.5519999999999 2017-07-05T13:16:11Z 1216.712 2017-07-05T13:16:31Z 1216.8900000000001 2017-07-05T13:16:51Z 1217.453 2017-07-05T13:17:11Z 1218.0260000000001 2017-07-05T13:17:31Z 1218.347 2017-07-05T13:17:51Z 1219.011 2017-07-05T13:18:11Z 1219.508 2017-07-05T13:18:31Z 1219.9929999999999 2017-07-05T13:18:51Z 1220.3299999999999 2017-07-05T13:19:11Z 1221.057 2017-07-05T13:19:31Z 1221.5920000000001 2017-07-05T13:19:51Z 1221.971 2017-07-05T13:20:11Z 1222.3409999999999 2017-07-05T13:20:31Z 1222.759 2017-07-05T13:20:51Z 1223.1320000000001 2017-07-05T13:21:11Z 1224.078 2017-07-05T13:21:31Z 1224.8330000000001 2017-07-05T13:21:51Z 1225.9259999999999 2017-07-05T13:22:11Z 1226.508 2017-07-05T13:22:31Z 1236.8879999999999 2017-07-05T13:22:51Z 1238.7550000000001 2017-07-05T13:23:11Z 1240.0920000000001 2017-07-05T13:23:31Z 1242.287 2017-07-05T13:23:51Z 1243.586 2017-07-05T13:24:11Z 1245.6659999999999 2017-07-05T13:24:31Z 1246.7539999999999 2017-07-05T13:24:51Z 1248.117 2017-07-05T13:25:11Z 1251.271 2017-07-05T13:25:31Z 1255.6410000000001 2017-07-05T13:25:51Z 1260.8150000000001 2017-07-05T13:26:11Z 1264.008 2017-07-05T13:26:31Z 1266.9880000000001 2017-07-05T13:26:51Z 1270.385 2017-07-05T13:27:11Z 1271.8320000000001 2017-07-05T13:27:31Z 1273.047 2017-07-05T13:27:51Z 1273.2660000000001 2017-07-05T13:28:11Z 1273.5160000000001 2017-07-05T13:28:31Z 1274.0540000000001 2017-07-05T13:28:51Z 1274.4770000000001 2017-07-05T13:29:11Z 1274.222 2017-07-05T13:29:31Z 1273.8620000000001 2017-07-05T13:29:51Z 1274.7080000000001 2017-07-05T13:30:11Z 1274.9079999999999 2017-07-05T13:30:31Z 1275.143 2017-07-05T13:30:51Z 1275.3800000000001 2017-07-05T13:31:11Z 1275.4570000000001 2017-07-05T13:31:31Z 1275.6220000000001 2017-07-05T13:31:51Z 1275.8109999999999 2017-07-05T13:32:11Z 1276.0709999999999 2017-07-05T13:32:31Z 1276.299 2017-07-05T13:32:51Z 1276.472 2017-07-05T13:33:11Z 1276.681 2017-07-05T13:33:31Z 1276.961 2017-07-05T13:33:51Z 1277.117 2017-07-05T13:34:11Z 1277.308 2017-07-05T13:34:31Z 1277.6890000000001 2017-07-05T13:34:51Z 1277.9259999999999 2017-07-05T13:35:11Z 1278.0229999999999 2017-07-05T13:35:31Z 1278.288 2017-07-05T13:35:51Z 1278.567 2017-07-05T13:36:11Z 1279.1869999999999 2017-07-05T13:36:31Z 1279.415 2017-07-05T13:36:51Z 1280.4780000000001 2017-07-05T13:37:11Z 1281.4359999999999 2017-07-05T13:37:31Z 1282.9169999999999 2017-07-05T13:37:51Z 1283.018 2017-07-05T13:38:11Z 1285.1079999999999 2017-07-05T13:38:31Z 1285.364 2017-07-05T13:38:51Z 1286.491 2017-07-05T13:39:11Z 1286.6179999999999 2017-07-05T13:39:31Z 1286.713 2017-07-05T13:39:51Z 1289.8320000000001 2017-07-05T13:40:11Z 1290.0820000000001 2017-07-05T13:40:31Z 1290.1600000000001 2017-07-05T13:40:51Z 1290.2529999999999 2017-07-05T13:41:11Z 1290.4870000000001 2017-07-05T13:41:31Z 1290.5419999999999 2017-07-05T13:41:51Z 1290.7260000000001 2017-07-05T13:42:11Z 1291.008 2017-07-05T13:42:31Z 1291.239 2017-07-05T13:42:51Z 1291.596 2017-07-05T13:43:11Z 1291.673 2017-07-05T13:43:31Z 1291.8879999999999 2017-07-05T13:43:51Z 1292.127 2017-07-05T13:44:11Z 1292.367 2017-07-05T13:44:31Z 1292.4549999999999 2017-07-05T13:44:51Z 1292.6179999999999 2017-07-05T13:45:11Z 1292.7190000000001 2017-07-05T13:45:31Z 1292.9090000000001 2017-07-05T13:45:51Z 1293.1189999999999 2017-07-05T13:46:11Z 1293.308 2017-07-05T13:46:31Z 1293.5519999999999 2017-07-05T13:46:51Z 1293.6590000000001 2017-07-05T13:47:11Z 1293.836 2017-07-05T13:47:31Z 1294.181 2017-07-05T13:47:51Z 1294.1600000000001 2017-07-05T13:48:11Z 1294.25 2017-07-05T13:48:31Z 1294.318 2017-07-05T13:48:51Z 1294.5809999999999 2017-07-05T13:49:11Z 1294.7829999999999 2017-07-05T13:49:31Z 1294.825 2017-07-05T13:49:51Z 1295.0170000000001 2017-07-05T13:50:11Z 1295.1079999999999 2017-07-05T13:50:31Z 1295.3489999999999 2017-07-05T13:50:51Z 1295.586 2017-07-05T13:51:11Z 1295.953 2017-07-05T13:51:31Z 1296.298 2017-07-05T13:51:51Z 1296.597 2017-07-05T13:52:11Z 1296.867 2017-07-05T13:52:31Z 1297.2750000000001 2017-07-05T13:52:51Z 1297.6880000000001 2017-07-05T13:53:11Z 1297.9359999999999 2017-07-05T13:53:31Z 1298.2170000000001 2017-07-05T13:53:51Z 1298.4179999999999 2017-07-05T13:54:11Z 1298.7080000000001 2017-07-05T13:54:31Z 1298.914 2017-07-05T13:54:51Z 1299.0809999999999 2017-07-05T13:55:11Z 1299.1379999999999 2017-07-05T13:55:31Z 1299.213 2017-07-05T13:55:51Z 1299.452 2017-07-05T13:56:11Z 1299.6320000000001 2017-07-05T13:56:31Z 1299.8499999999999 2017-07-05T13:56:51Z 1300.0930000000001 2017-07-05T13:57:11Z 1300.1379999999999 2017-07-05T13:57:31Z 1300.47 2017-07-05T13:57:51Z 1300.5170000000001 2017-07-05T13:58:11Z 1300.7080000000001 2017-07-05T13:58:31Z 1300.9639999999999 2017-07-05T13:58:51Z 1301.0509999999999 2017-07-05T13:59:11Z 1301.1980000000001 2017-07-05T13:59:31Z 1301.393 2017-07-05T13:59:51Z 1301.5119999999999 2017-07-05T14:00:11Z 1301.7619999999999 2017-07-05T14:00:31Z 1301.8199999999999 2017-07-05T14:00:51Z 1302.0229999999999 2017-07-05T14:01:11Z 1302.298 2017-07-05T14:01:31Z 1302.3150000000001 2017-07-05T14:01:51Z 1302.5260000000001 2017-07-05T14:02:11Z 1302.7080000000001 2017-07-05T14:02:31Z 1302.8699999999999 2017-07-05T14:02:51Z 1302.9469999999999 2017-07-05T14:03:11Z 1303.194 2017-07-05T14:03:31Z 1303.269 2017-07-05T14:03:51Z 1303.4880000000001 2017-07-05T14:04:11Z 1303.568 2017-07-05T14:04:31Z 1303.626 2017-07-05T14:04:51Z 1303.799 2017-07-05T14:05:11Z 1303.954 2017-07-05T14:05:31Z 1304.1559999999999 2017-07-05T14:05:51Z 1304.3109999999999 2017-07-05T14:06:11Z 1304.508 2017-07-05T14:06:31Z 1304.7360000000001 2017-07-05T14:06:51Z 1304.943 2017-07-05T14:07:11Z 1305.1600000000001 2017-07-05T14:07:31Z 1305.3150000000001 2017-07-05T14:07:51Z 1307.624 2017-07-05T14:08:11Z 1313.864 2017-07-05T14:08:31Z 1313.952 2017-07-05T14:08:51Z 1314.0150000000001 2017-07-05T14:09:11Z 1314.2470000000001 2017-07-05T14:09:31Z 1314.529 2017-07-05T14:09:51Z 1314.8209999999999 2017-07-05T14:10:11Z 1315.008 2017-07-05T14:10:31Z 1315.345 2017-07-05T14:10:51Z 1315.652 2017-07-05T14:11:11Z 1315.9190000000001 2017-07-05T14:11:31Z 1316.154 2017-07-05T14:11:51Z 1316.3230000000001 2017-07-05T14:12:11Z 1316.433 2017-07-05T14:12:31Z 1316.6310000000001 2017-07-05T14:12:51Z 1316.7339999999999 2017-07-05T14:13:11Z 1316.857 2017-07-05T14:13:31Z 1316.8 2017-07-05T14:13:51Z 1316.9200000000001 2017-07-05T14:14:11Z 1316.9079999999999 2017-07-05T14:14:31Z 1317.096 2017-07-05T14:14:51Z 1317.0530000000001 2017-07-05T14:15:11Z 1317.1700000000001 2017-07-05T14:15:31Z 1317.1849999999999 2017-07-05T14:15:51Z 1317.154 2017-07-05T14:16:11Z 1317.174 2017-07-05T14:16:31Z 1317.152 2017-07-05T14:16:51Z 1317.0450000000001 2017-07-05T14:17:11Z 1317.0909999999999 2017-07-05T14:17:31Z 1316.981 2017-07-05T14:17:51Z 1316.9190000000001 2017-07-05T14:18:11Z 1316.808 2017-07-05T14:18:31Z 1316.73 2017-07-05T14:18:51Z 1316.057 2017-07-05T14:19:11Z 1316.0440000000001 2017-07-05T14:19:31Z 1315.9690000000001 2017-07-05T14:19:51Z 1315.9380000000001 2017-07-05T14:20:11Z 1315.9480000000001 2017-07-05T14:20:31Z 1316.0160000000001 2017-07-05T14:20:51Z 1316.029 2017-07-05T14:21:11Z 1316.432 2017-07-05T14:21:31Z 1316.5920000000001 2017-07-05T14:21:51Z 1316.511 2017-07-05T14:22:11Z 1315.6079999999999 2017-07-05T14:22:31Z 1315.674 2017-07-05T14:22:51Z 1315.7909999999999 2017-07-05T14:23:11Z 1315.778 2017-07-05T14:23:31Z 1315.8230000000001 2017-07-05T14:23:51Z 1315.8219999999999 2017-07-05T14:24:11Z 1315.932 2017-07-05T14:24:31Z 1316.0799999999999 2017-07-05T14:24:51Z 1316.153 2017-07-05T14:25:11Z 1316.2470000000001 2017-07-05T14:25:31Z 1316.4290000000001 2017-07-05T14:25:51Z 1316.6210000000001 2017-07-05T14:26:11Z 1316.7080000000001 2017-07-05T14:26:31Z 1316.9449999999999 2017-07-05T14:26:51Z 1317.3820000000001 2017-07-05T14:27:11Z 1317.489 2017-07-05T14:27:31Z 1317.7239999999999 2017-07-05T14:27:51Z 1318.4929999999999 2017-07-05T14:28:11Z 1318.633 2017-07-05T14:28:31Z 1318.6110000000001 2017-07-05T14:28:51Z 1330.7539999999999 2017-07-05T14:29:11Z 1332.856 2017-07-05T14:29:31Z 1333.4590000000001 2017-07-05T14:29:51Z 1336.114 2017-07-05T14:30:11Z 1338.308 2017-07-05T14:30:31Z 1341.5260000000001 2017-07-05T14:30:51Z 1343.2729999999999 2017-07-05T14:31:11Z 1348.1099999999999 2017-07-05T14:31:31Z 1348.345 2017-07-05T14:31:51Z 1348.5239999999999 2017-07-05T14:32:11Z 1348.7439999999999 2017-07-05T14:32:31Z 1348.8720000000001 2017-07-05T14:32:51Z 1349.085 2017-07-05T14:33:11Z 1349.134 2017-07-05T14:33:31Z 1349.2550000000001 2017-07-05T14:33:51Z 1349.21 2017-07-05T14:34:11Z 1349.308 2017-07-05T14:34:31Z 1349.5540000000001 2017-07-05T14:34:51Z 1349.771 2017-07-05T14:35:11Z 1349.9380000000001 2017-07-05T14:35:31Z 1350.383 2017-07-05T14:35:51Z 1350.742 2017-07-05T14:36:11Z 1350.982 2017-07-05T14:36:31Z 1351.1400000000001 2017-07-05T14:36:51Z 1351.153 2017-07-05T14:37:11Z 1351.279 2017-07-05T14:37:31Z 1351.3050000000001 2017-07-05T14:37:51Z 1351.325 2017-07-05T14:38:11Z 1351.4079999999999 2017-07-05T14:38:31Z 1351.4179999999999 2017-07-05T14:38:51Z 1351.5150000000001 2017-07-05T14:39:11Z 1351.6120000000001 2017-07-05T14:39:31Z 1351.6469999999999 2017-07-05T14:39:51Z 1351.7660000000001 2017-07-05T14:40:11Z 1351.7460000000001 2017-07-05T14:40:31Z 1351.854 2017-07-05T14:40:51Z 1351.9870000000001 2017-07-05T14:41:11Z 1352.0129999999999 2017-07-05T14:41:31Z 1352.3430000000001 2017-07-05T14:41:51Z 1352.5070000000001 2017-07-05T14:42:11Z 1352.7080000000001 2017-07-05T14:42:31Z 1352.8820000000001 2017-07-05T14:42:51Z 1353.299 2017-07-05T14:43:11Z 1353.596 2017-07-05T14:43:31Z 1353.8610000000001 2017-07-05T14:43:51Z 1354.1099999999999 2017-07-05T14:44:11Z 1354.3900000000001 2017-07-05T14:44:31Z 1354.748 2017-07-05T14:44:51Z 1354.9110000000001 2017-07-05T14:45:11Z 1355.1849999999999 2017-07-05T14:45:31Z 1355.3889999999999 2017-07-05T14:45:51Z 1355.4169999999999 2017-07-05T14:46:11Z 1355.508 2017-07-05T14:46:31Z 1355.6890000000001 2017-07-05T14:46:51Z 1355.6759999999999 2017-07-05T14:47:11Z 1355.693 2017-07-05T14:47:31Z 1355.6479999999999 2017-07-05T14:47:51Z 1355.6369999999999 2017-07-05T14:48:11Z 1355.7570000000001 2017-07-05T14:48:31Z 1355.7550000000001 2017-07-05T14:48:51Z 1355.9380000000001 2017-07-05T14:49:11Z 1356.076 2017-07-05T14:49:31Z 1356.0899999999999 2017-07-05T14:49:51Z 1355.9190000000001 2017-07-05T14:50:11Z 1355.9079999999999 2017-07-05T14:50:31Z 1355.998 2017-07-05T14:50:51Z 1356.085 2017-07-05T14:51:11Z 1356.0719999999999 2017-07-05T14:51:31Z 1356.1569999999999 2017-07-05T14:51:51Z 1356.396 2017-07-05T14:52:11Z 1356.596 2017-07-05T14:52:31Z 1356.894 2017-07-05T14:52:51Z 1357.1569999999999 2017-07-05T14:53:11Z 1357.461 2017-07-05T14:53:31Z 1357.6210000000001 2017-07-05T14:53:51Z 1357.913 2017-07-05T14:54:11Z 1358.308 2017-07-05T14:54:31Z 1358.787 2017-07-05T14:54:51Z 1359.0840000000001 2017-07-05T14:55:11Z 1359.5509999999999 2017-07-05T14:55:31Z 1359.816 2017-07-05T14:55:51Z 1360.2149999999999 2017-07-05T14:56:11Z 1360.4549999999999 2017-07-05T14:56:31Z 1360.663 2017-07-05T14:56:51Z 1360.7260000000001 2017-07-05T14:57:11Z 1360.6489999999999 2017-07-05T14:57:31Z 1360.6020000000001 2017-07-05T14:57:51Z 1360.6220000000001 2017-07-05T14:58:11Z 1364.008 2017-07-05T14:58:31Z 1364.2449999999999 2017-07-05T14:58:51Z 1364.672 2017-07-05T14:59:11Z 1364.999 2017-07-05T14:59:31Z 1365.174 2017-07-05T14:59:51Z 1365.3630000000001 2017-07-05T15:00:11Z 1365.693 2017-07-05T15:00:31Z 1365.961 2017-07-05T15:00:51Z 1366.0740000000001 2017-07-05T15:01:11Z 1366.211 2017-07-05T15:01:31Z 1366.521 2017-07-05T15:01:51Z 1366.703 2017-07-05T15:02:11Z 1367.1079999999999 2017-07-05T15:02:31Z 1367.3720000000001 2017-07-05T15:02:51Z 1367.579 2017-07-05T15:03:11Z 1368.116 2017-07-05T15:03:31Z 1368.3309999999999 2017-07-05T15:03:51Z 1368.49 2017-07-05T15:04:11Z 1368.6900000000001 2017-07-05T15:04:31Z 1368.838 2017-07-05T15:04:51Z 1369.0609999999999 2017-07-05T15:05:11Z 1369.3409999999999 2017-07-05T15:05:31Z 1369.7809999999999 2017-07-05T15:05:51Z 1370.1089999999999 2017-07-05T15:06:11Z 1370.4079999999999 2017-07-05T15:06:31Z 1370.7950000000001 2017-07-05T15:06:51Z 1370.972 2017-07-05T15:07:11Z 1371.1489999999999 2017-07-05T15:07:31Z 1371.2639999999999 2017-07-05T15:07:51Z 1371.433 2017-07-05T15:08:11Z 1371.5630000000001 2017-07-05T15:08:31Z 1371.691 2017-07-05T15:08:51Z 1371.614 2017-07-05T15:09:11Z 1371.646 2017-07-05T15:09:31Z 1371.6880000000001 2017-07-05T15:09:51Z 1371.616 2017-07-05T15:10:11Z 1371.7080000000001 2017-07-05T15:10:31Z 1371.7750000000001 2017-07-05T15:10:51Z 1371.7919999999999 2017-07-05T15:11:11Z 1371.829 2017-07-05T15:11:31Z 1371.914 2017-07-05T15:11:51Z 1372.183 2017-07-05T15:12:11Z 1372.5530000000001 2017-07-05T15:12:31Z 1372.8109999999999 2017-07-05T15:12:51Z 1373.384 2017-07-05T15:13:11Z 1373.7860000000001 2017-07-05T15:13:31Z 1373.96 2017-07-05T15:13:51Z 1374.126 2017-07-05T15:14:11Z 1374.4079999999999 2017-07-05T15:14:31Z 1374.6389999999999 2017-07-05T15:14:51Z 1374.876 2017-07-05T15:15:11Z 1375.0429999999999 2017-07-05T15:15:31Z 1375.318 2017-07-05T15:15:51Z 1375.627 2017-07-05T15:16:11Z 1375.817 2017-07-05T15:16:31Z 1376.0650000000001 2017-07-05T15:16:51Z 1376.3579999999999 2017-07-05T15:17:11Z 1376.644 2017-07-05T15:17:31Z 1376.8050000000001 2017-07-05T15:17:51Z 1377.115 2017-07-05T15:18:11Z 1377.508 2017-07-05T15:18:31Z 1377.7950000000001 2017-07-05T15:18:51Z 1377.942 2017-07-05T15:19:11Z 1378.319 2017-07-05T15:19:31Z 1378.614 2017-07-05T15:19:51Z 1378.933 2017-07-05T15:20:11Z 1379.183 2017-07-05T15:20:31Z 1379.3309999999999 2017-07-05T15:20:51Z 1379.5940000000001 2017-07-05T15:21:11Z 1379.662 2017-07-05T15:21:31Z 1379.883 2017-07-05T15:21:51Z 1379.8109999999999 2017-07-05T15:22:11Z 1379.9079999999999 2017-07-05T15:22:31Z 1380.047 2017-07-05T15:22:51Z 1380.114 2017-07-05T15:23:11Z 1383.3109999999999 2017-07-05T15:23:31Z 1383.4159999999999 2017-07-05T15:23:51Z 1383.625 2017-07-05T15:24:11Z 1383.7650000000001 2017-07-05T15:24:31Z 1383.7429999999999 2017-07-05T15:24:51Z 1383.886 2017-07-05T15:25:11Z 1383.9159999999999 2017-07-05T15:25:31Z 1384.076 2017-07-05T15:25:51Z 1384.1130000000001 2017-07-05T15:26:11Z 1384.1079999999999 2017-07-05T15:26:31Z 1384.2619999999999 2017-07-05T15:26:51Z 1384.3389999999999 2017-07-05T15:27:11Z 1384.4659999999999 2017-07-05T15:27:31Z 1384.5809999999999 2017-07-05T15:27:51Z 1384.6600000000001 2017-07-05T15:28:11Z 1384.72 2017-07-05T15:28:31Z 1384.9680000000001 2017-07-05T15:28:51Z 1385.171 2017-07-05T15:29:11Z 1385.347 2017-07-05T15:29:31Z 1385.529 2017-07-05T15:29:51Z 1385.721 2017-07-05T15:30:11Z 1385.808 2017-07-05T15:30:31Z 1386.115 2017-07-05T15:30:51Z 1386.242 2017-07-05T15:31:11Z 1386.579 2017-07-05T15:31:31Z 1386.694 2017-07-05T15:31:51Z 1386.893 2017-07-05T15:32:11Z 1387.0429999999999 2017-07-05T15:32:31Z 1387.271 2017-07-05T15:32:51Z 1387.4839999999999 2017-07-05T15:33:11Z 1387.759 2017-07-05T15:33:31Z 1388.0029999999999 2017-07-05T15:33:51Z 1388.223 2017-07-05T15:34:11Z 1388.308 2017-07-05T15:34:31Z 1388.6659999999999 2017-07-05T15:34:51Z 1388.893 2017-07-05T15:35:11Z 1389.02 2017-07-05T15:35:31Z 1389.135 2017-07-05T15:35:51Z 1389.2239999999999 2017-07-05T15:36:11Z 1389.3440000000001 2017-07-05T15:36:31Z 1389.5419999999999 2017-07-05T15:36:51Z 1389.895 2017-07-05T15:37:11Z 1390.038 2017-07-05T15:37:31Z 1390.27 2017-07-05T15:37:51Z 1390.4169999999999 2017-07-05T15:38:11Z 1390.6079999999999 2017-07-05T15:38:31Z 1390.934 2017-07-05T15:38:51Z 1391.1510000000001 2017-07-05T15:39:11Z 1391.328 2017-07-05T15:39:31Z 1391.5329999999999 2017-07-05T15:39:51Z 1391.712 2017-07-05T15:40:11Z 1391.912 2017-07-05T15:40:31Z 1392.25 2017-07-05T15:40:51Z 1392.413 2017-07-05T15:41:11Z 1392.577 2017-07-05T15:41:31Z 1392.961 2017-07-05T15:41:51Z 1393.2270000000001 2017-07-05T15:42:11Z 1393.508 2017-07-05T15:42:31Z 1393.818 2017-07-05T15:42:51Z 1394.075 2017-07-05T15:43:11Z 1394.232 2017-07-05T15:43:31Z 1394.4770000000001 2017-07-05T15:43:51Z 1394.7159999999999 2017-07-05T15:44:11Z 1394.9159999999999 2017-07-05T15:44:31Z 1395.2840000000001 2017-07-05T15:44:51Z 1395.547 2017-07-05T15:45:11Z 1395.816 2017-07-05T15:45:31Z 1396.1759999999999 2017-07-05T15:45:51Z 1396.413 2017-07-05T15:46:11Z 1396.6079999999999 2017-07-05T15:46:31Z 1396.8620000000001 2017-07-05T15:46:51Z 1397.069 2017-07-05T15:47:11Z 1397.2560000000001 2017-07-05T15:47:31Z 1397.431 2017-07-05T15:47:51Z 1397.6600000000001 2017-07-05T15:48:11Z 1397.8499999999999 2017-07-05T15:48:31Z 1398.088 2017-07-05T15:48:51Z 1398.181 2017-07-05T15:49:11Z 1398.3130000000001 2017-07-05T15:49:31Z 1398.3430000000001 2017-07-05T15:49:51Z 1398.4069999999999 2017-07-05T15:50:11Z 1398.6079999999999 2017-07-05T15:50:31Z 1398.8420000000001 2017-07-05T15:50:51Z 1398.9190000000001 2017-07-05T15:51:11Z 1399.1659999999999 2017-07-05T15:51:31Z 1399.3409999999999 2017-07-05T15:51:51Z 1399.54 2017-07-05T15:52:11Z 1399.74 2017-07-05T15:52:31Z 1400.058 2017-07-05T15:52:51Z 1400.1610000000001 2017-07-05T15:53:11Z 1400.4159999999999 2017-07-05T15:53:31Z 1400.6759999999999 2017-07-05T15:53:51Z 1400.8130000000001 2017-07-05T15:54:11Z 1401.008 2017-07-05T15:54:31Z 1401.162 2017-07-05T15:54:51Z 1401.3489999999999 2017-07-05T15:55:11Z 1401.4259999999999 2017-07-05T15:55:31Z 1401.5709999999999 2017-07-05T15:55:51Z 1401.8099999999999 2017-07-05T15:56:11Z 1402.1800000000001 2017-07-05T15:56:31Z 1402.4580000000001 2017-07-05T15:56:51Z 1402.6510000000001 2017-07-05T15:57:11Z 1403.2449999999999 2017-07-05T15:57:31Z 1403.547 2017-07-05T15:57:51Z 1403.711 2017-07-05T15:58:11Z 1404.008 2017-07-05T15:58:31Z 1404.175 2017-07-05T15:58:51Z 1404.222 2017-07-05T15:59:11Z 1404.4190000000001 2017-07-05T15:59:31Z 1404.7739999999999 2017-07-05T15:59:51Z 1405.123 2017-07-05T16:00:11Z 1405.3430000000001 2017-07-05T16:00:31Z 1405.5609999999999 2017-07-05T16:00:51Z 1405.644 2017-07-05T16:01:11Z 1405.8620000000001 2017-07-05T16:01:31Z 1405.9829999999999 2017-07-05T16:01:51Z 1406.1110000000001 2017-07-05T16:02:11Z 1406.4079999999999 2017-07-05T16:02:31Z 1406.6369999999999 2017-07-05T16:02:51Z 1406.8240000000001 2017-07-05T16:03:11Z 1407.021 2017-07-05T16:03:31Z 1407.2860000000001 2017-07-05T16:03:51Z 1407.345 2017-07-05T16:04:11Z 1407.575 2017-07-05T16:04:31Z 1407.7429999999999 2017-07-05T16:04:51Z 1407.9459999999999 2017-07-05T16:05:11Z 1408.0409999999999 2017-07-05T16:05:31Z 1408.2809999999999 2017-07-05T16:05:51Z 1408.4090000000001 2017-07-05T16:06:11Z 1408.6079999999999 2017-07-05T16:06:31Z 1408.9349999999999 2017-07-05T16:06:51Z 1409.182 2017-07-05T16:07:11Z 1409.249 2017-07-05T16:07:31Z 1409.4939999999999 2017-07-05T16:07:51Z 1409.633 2017-07-05T16:08:11Z 1409.7529999999999 2017-07-05T16:08:31Z 1409.951 2017-07-05T16:08:51Z 1410.0940000000001 2017-07-05T16:09:11Z 1410.154 2017-07-05T16:09:31Z 1410.356 2017-07-05T16:09:51Z 1410.511 2017-07-05T16:10:11Z 1410.7080000000001 2017-07-05T16:10:31Z 1410.9159999999999 2017-07-05T16:10:51Z 1411.1130000000001 2017-07-05T16:11:11Z 1411.3800000000001 2017-07-05T16:11:31Z 1411.5550000000001 2017-07-05T16:11:51Z 1411.894 2017-07-05T16:12:11Z 1412.0239999999999 2017-07-05T16:12:31Z 1412.2619999999999 2017-07-05T16:12:51Z 1412.5650000000001 2017-07-05T16:13:11Z 1412.845 2017-07-05T16:13:31Z 1412.9469999999999 2017-07-05T16:13:51Z 1413.211 2017-07-05T16:14:11Z 1413.4079999999999 2017-07-05T16:14:31Z 1413.7850000000001 2017-07-05T16:14:51Z 1413.8820000000001 2017-07-05T16:15:11Z 1414.059 2017-07-05T16:15:31Z 1414.2139999999999 2017-07-05T16:15:51Z 1414.4829999999999 2017-07-05T16:16:11Z 1414.633 2017-07-05T16:16:31Z 1414.761 2017-07-05T16:16:51Z 1414.924 2017-07-05T16:17:11Z 1415.1179999999999 2017-07-05T16:17:31Z 1415.498 2017-07-05T16:17:51Z 1415.617 2017-07-05T16:18:11Z 1415.808 2017-07-05T16:18:31Z 1416.0519999999999 2017-07-05T16:18:51Z 1416.3389999999999 2017-07-05T16:19:11Z 1416.6759999999999 2017-07-05T16:19:31Z 1416.8109999999999 2017-07-05T16:19:51Z 1416.95 2017-07-05T16:20:11Z 1417.1400000000001 2017-07-05T16:20:31Z 1417.3679999999999 2017-07-05T16:20:51Z 1417.5309999999999 2017-07-05T16:21:11Z 1417.7239999999999 2017-07-05T16:21:31Z 1417.8040000000001 2017-07-05T16:21:51Z 1417.914 2017-07-05T16:22:11Z 1418.1079999999999 2017-07-05T16:22:31Z 1418.223 2017-07-05T16:22:51Z 1418.45 2017-07-05T16:23:11Z 1418.537 2017-07-05T16:23:31Z 1418.692 2017-07-05T16:23:51Z 1418.7909999999999 2017-07-05T16:24:11Z 1418.8409999999999 2017-07-05T16:24:31Z 1418.9190000000001 2017-07-05T16:24:51Z 1419.1120000000001 2017-07-05T16:25:11Z 1419.394 2017-07-05T16:25:31Z 1419.4570000000001 2017-07-05T16:25:51Z 1419.6220000000001 2017-07-05T16:26:11Z 1419.7080000000001 2017-07-05T16:26:31Z 1419.99 2017-07-05T16:26:51Z 1420.087 2017-07-05T16:27:11Z 1420.2139999999999 2017-07-05T16:27:31Z 1420.499 2017-07-05T16:27:51Z 1420.6579999999999 2017-07-05T16:28:11Z 1420.828 2017-07-05T16:28:31Z 1421.126 2017-07-05T16:28:51Z 1421.3689999999999 2017-07-05T16:29:11Z 1421.5809999999999 2017-07-05T16:29:31Z 1421.761 2017-07-05T16:29:51Z 1421.817 2017-07-05T16:30:11Z 1422.008 2017-07-05T16:30:31Z 1422.3689999999999 2017-07-05T16:30:51Z 1422.4659999999999 2017-07-05T16:31:11Z 1422.673 2017-07-05T16:31:31Z 1422.788 2017-07-05T16:31:51Z 1422.867 2017-07-05T16:32:11Z 1423.067 2017-07-05T16:32:31Z 1423.155 2017-07-05T16:32:51Z 1423.338 2017-07-05T16:33:11Z 1423.482 2017-07-05T16:33:31Z 1423.643 2017-07-05T16:33:51Z 1423.7170000000001 2017-07-05T16:34:11Z 1423.9079999999999 2017-07-05T16:34:31Z 1424.1189999999999 2017-07-05T16:34:51Z 1424.356 2017-07-05T16:35:11Z 1424.423 2017-07-05T16:35:31Z 1424.6179999999999 2017-07-05T16:35:51Z 1424.7570000000001 2017-07-05T16:36:11Z 1424.9870000000001 2017-07-05T16:36:31Z 1425.2750000000001 2017-07-05T16:36:51Z 1425.588 2017-07-05T16:37:11Z 1425.799 2017-07-05T16:37:31Z 1425.9069999999999 2017-07-05T16:37:51Z 1426.2270000000001 2017-07-05T16:38:11Z 1426.4079999999999 2017-07-05T16:38:31Z 1426.6700000000001 2017-07-05T16:38:51Z 1427.1569999999999 2017-07-05T16:39:11Z 1427.634 2017-07-05T16:39:31Z 1428.1990000000001 2017-07-05T16:39:51Z 1429.1980000000001 2017-07-05T16:40:11Z 1429.248 2017-07-05T16:40:31Z 1429.4860000000001 2017-07-05T16:40:51Z 1430.3489999999999 2017-07-05T16:41:11Z 1430.6880000000001 2017-07-05T16:41:31Z 1430.924 2017-07-05T16:41:51Z 1431.0260000000001 2017-07-05T16:42:11Z 1431.2080000000001 2017-07-05T16:42:31Z 1431.3689999999999 2017-07-05T16:42:51Z 1431.4960000000001 2017-07-05T16:43:11Z 1431.683 2017-07-05T16:43:31Z 1431.758 2017-07-05T16:43:51Z 1431.827 2017-07-05T16:44:11Z 1431.9469999999999 2017-07-05T16:44:31Z 1432.125 2017-07-05T16:44:51Z 1432.288 2017-07-05T16:45:11Z 1432.412 2017-07-05T16:45:31Z 1433.1320000000001 2017-07-05T16:45:51Z 1433.8050000000001 2017-07-05T16:46:11Z 1434.008 2017-07-05T16:46:31Z 1434.5820000000001 2017-07-05T16:46:51Z 1435.5889999999999 2017-07-05T16:47:11Z 1436.646 2017-07-05T16:47:31Z 1437.441 2017-07-05T16:47:51Z 1437.6900000000001 2017-07-05T16:48:11Z 1438.5699999999999 2017-07-05T16:48:31Z 1438.6980000000001 2017-07-05T16:48:51Z 1439.3510000000001 2017-07-05T16:49:11Z 1441.932 2017-07-05T16:49:31Z 1442.192 2017-07-05T16:49:51Z 1442.3109999999999 2017-07-05T16:50:11Z 1442.6079999999999 2017-07-05T16:50:31Z 1442.7840000000001 2017-07-05T16:50:51Z 1442.941 2017-07-05T16:51:11Z 1443.1679999999999 2017-07-05T16:51:31Z 1443.373 2017-07-05T16:51:51Z 1443.5219999999999 2017-07-05T16:52:11Z 1443.742 2017-07-05T16:52:31Z 1443.96 2017-07-05T16:52:51Z 1444.2829999999999 2017-07-05T16:53:11Z 1444.4649999999999 2017-07-05T16:53:31Z 1444.6679999999999 2017-07-05T16:53:51Z 1444.8140000000001 2017-07-05T16:54:11Z 1445.7080000000001 2017-07-05T16:54:31Z 1447.9369999999999 2017-07-05T16:54:51Z 1448.9639999999999 2017-07-05T16:55:11Z 1449.931 2017-07-05T16:55:31Z 1450.866 2017-07-05T16:55:51Z 1451.425 2017-07-05T16:56:11Z 1451.6849999999999 2017-07-05T16:56:31Z 1452.163 2017-07-05T16:56:51Z 1452.326 2017-07-05T16:57:11Z 1452.9829999999999 2017-07-05T16:57:31Z 1453.0250000000001 2017-07-05T16:57:51Z 1453.117 2017-07-05T16:58:11Z 1453.308 2017-07-05T16:58:31Z 1453.4290000000001 2017-07-05T16:58:51Z 1453.586 2017-07-05T16:59:11Z 1453.683 2017-07-05T16:59:31Z 1453.798 2017-07-05T16:59:51Z 1453.857 2017-07-05T17:00:11Z 1454.0170000000001 2017-07-05T17:00:31Z 1454.2550000000001 2017-07-05T17:00:51Z 1454.578 2017-07-05T17:01:11Z 1454.712 2017-07-05T17:01:31Z 1454.932 2017-07-05T17:01:51Z 1455.105 2017-07-05T17:02:11Z 1455.308 2017-07-05T17:02:31Z 1455.412 2017-07-05T17:02:51Z 1455.569 2017-07-05T17:03:11Z 1455.7260000000001 2017-07-05T17:03:31Z 1455.921 2017-07-05T17:03:51Z 1456.0599999999999 2017-07-05T17:04:11Z 1456.25 2017-07-05T17:04:31Z 1456.4780000000001 2017-07-05T17:04:51Z 1456.731 2017-07-05T17:05:11Z 1456.816 2017-07-05T17:05:31Z 1457.076 2017-07-05T17:05:51Z 1457.1130000000001 2017-07-05T17:06:11Z 1457.2080000000001 2017-07-05T17:06:31Z 1457.3620000000001 2017-07-05T17:06:51Z 1457.4290000000001 2017-07-05T17:07:11Z 1457.6559999999999 2017-07-05T17:07:31Z 1457.711 2017-07-05T17:07:51Z 1457.8599999999999 2017-07-05T17:08:11Z 1458.04 2017-07-05T17:08:31Z 1458.1379999999999 2017-07-05T17:08:51Z 1458.261 2017-07-05T17:09:11Z 1458.396 2017-07-05T17:09:31Z 1458.431 2017-07-05T17:09:51Z 1458.624 2017-07-05T17:10:11Z 1458.7080000000001 2017-07-05T17:10:31Z 1458.8499999999999 2017-07-05T17:10:51Z 1459.027 2017-07-05T17:11:11Z 1459.2139999999999 2017-07-05T17:11:31Z 1459.3889999999999 2017-07-05T17:11:51Z 1459.3879999999999 2017-07-05T17:12:11Z 1459.518 2017-07-05T17:12:31Z 1459.626 2017-07-05T17:12:51Z 1459.789 2017-07-05T17:13:11Z 1459.848 2017-07-05T17:13:31Z 1459.961 2017-07-05T17:13:51Z 1460.0170000000001 2017-07-05T17:14:11Z 1460.2080000000001 2017-07-05T17:14:31Z 1460.3150000000001 2017-07-05T17:14:51Z 1460.5119999999999 2017-07-05T17:15:11Z 1460.6790000000001 2017-07-05T17:15:31Z 1460.7639999999999 2017-07-05T17:15:51Z 1460.7629999999999 2017-07-05T17:16:11Z 1460.9929999999999 2017-07-05T17:16:31Z 1460.991 2017-07-05T17:16:51Z 1461.0440000000001 2017-07-05T17:17:11Z 1461.0360000000001 2017-07-05T17:17:31Z 1461.117 2017-07-05T17:17:51Z 1461.2180000000001 2017-07-05T17:18:11Z 1461.308 2017-07-05T17:18:31Z 1461.394 2017-07-05T17:18:51Z 1461.4110000000001 2017-07-05T17:19:11Z 1461.548 2017-07-05T17:19:31Z 1461.643 2017-07-05T17:19:51Z 1461.722 2017-07-05T17:20:11Z 1461.8820000000001 2017-07-05T17:20:31Z 1461.8599999999999 2017-07-05T17:20:51Z 1461.913 2017-07-05T17:21:11Z 1462.078 2017-07-05T17:21:31Z 1462.133 2017-07-05T17:21:51Z 1462.2260000000001 2017-07-05T17:22:11Z 1462.308 2017-07-05T17:22:31Z 1462.318 2017-07-05T17:22:51Z 1462.4449999999999 2017-07-05T17:23:11Z 1462.5920000000001 2017-07-05T17:23:31Z 1462.6969999999999 2017-07-05T17:23:51Z 1462.7560000000001 2017-07-05T17:24:11Z 1462.866 2017-07-05T17:24:31Z 1462.934 2017-07-05T17:24:51Z 1462.9369999999999 2017-07-05T17:25:11Z 1463.086 2017-07-05T17:25:31Z 1463.1600000000001 2017-07-05T17:25:51Z 1463.2260000000001 2017-07-05T17:26:11Z 1463.308 2017-07-05T17:26:31Z 1463.4690000000001 2017-07-05T17:26:51Z 1463.5160000000001 2017-07-05T17:27:11Z 1463.723 2017-07-05T17:27:31Z 1463.838 2017-07-05T17:27:51Z 1464.067 2017-07-05T17:28:11Z 1464.1769999999999 2017-07-05T17:28:31Z 1464.2349999999999 2017-07-05T17:28:51Z 1464.3879999999999 2017-07-05T17:29:11Z 1464.443 2017-07-05T17:29:31Z 1464.5640000000001 2017-07-05T17:29:51Z 1464.6099999999999 2017-07-05T17:30:11Z 1464.808 2017-07-05T17:30:31Z 1465.095 2017-07-05T17:30:51Z 1465.1320000000001 2017-07-05T17:31:11Z 1465.3489999999999 2017-07-05T17:31:31Z 1465.5940000000001 2017-07-05T17:31:51Z 1465.663 2017-07-05T17:32:11Z 1465.8230000000001 2017-07-05T17:32:31Z 1466.021 2017-07-05T17:32:51Z 1466.2940000000001 2017-07-05T17:33:11Z 1466.473 2017-07-05T17:33:31Z 1466.585 2017-07-05T17:33:51Z 1466.713 2017-07-05T17:34:11Z 1466.9079999999999 2017-07-05T17:34:31Z 1467.098 2017-07-05T17:34:51Z 1467.125 2017-07-05T17:35:11Z 1467.2619999999999 2017-07-05T17:35:31Z 1467.377 2017-07-05T17:35:51Z 1467.4459999999999 2017-07-05T17:36:11Z 1467.546 2017-07-05T17:36:31Z 1467.5440000000001 2017-07-05T17:36:51Z 1467.6869999999999 2017-07-05T17:37:11Z 1467.787 2017-07-05T17:37:31Z 1467.8420000000001 2017-07-05T17:37:51Z 1467.9259999999999 2017-07-05T17:38:11Z 1467.9079999999999 2017-07-05T17:38:31Z 1468.0889999999999 2017-07-05T17:38:51Z 1468.096 2017-07-05T17:39:11Z 1468.0329999999999 2017-07-05T17:39:31Z 1467.9880000000001 2017-07-05T17:39:51Z 1467.9570000000001 2017-07-05T17:40:11Z 1467.9169999999999 2017-07-05T17:40:31Z 1469.7850000000001 2017-07-05T17:40:51Z 1473.848 2017-07-05T17:41:11Z 1475.154 2017-07-05T17:41:31Z 1477.1559999999999 2017-07-05T17:41:51Z 1479.1110000000001 2017-07-05T17:42:11Z 1484.2080000000001 2017-07-05T17:42:31Z 1488.5360000000001 2017-07-05T17:42:51Z 1492.2729999999999 2017-07-05T17:43:11Z 1493.95 2017-07-05T17:43:31Z 1498.335 2017-07-05T17:43:51Z 1503.7739999999999 2017-07-05T17:44:11Z 1507.5440000000001 2017-07-05T17:44:31Z 1511.5419999999999 2017-07-05T17:44:51Z 1515.4749999999999 2017-07-05T17:45:11Z 1518.3610000000001 2017-07-05T17:45:31Z 1523.921 2017-07-05T17:45:51Z 1528.5129999999999 2017-07-05T17:46:11Z 1533.808 2017-07-05T17:46:31Z 1538.067 2017-07-05T17:46:51Z 1542.5440000000001 2017-07-05T17:47:11Z 1550.231 2017-07-05T17:47:31Z 1554.4760000000001 2017-07-05T17:47:51Z 1560.5150000000001 2017-07-05T17:48:11Z 1567.085 2017-07-05T17:48:31Z 1570.5830000000001 2017-07-05T17:48:51Z 1573.4359999999999 2017-07-05T17:49:11Z 1578.7539999999999 2017-07-05T17:49:31Z 1584.4559999999999 2017-07-05T17:49:51Z 1584.511 2017-07-05T17:50:11Z 1587.1079999999999 2017-07-05T17:50:31Z 1596.296 2017-07-05T17:50:51Z 1598.723 2017-07-05T17:51:11Z 1599.8599999999999 2017-07-05T17:51:31Z 1601.4749999999999 2017-07-05T17:51:51Z 1602.7239999999999 2017-07-05T17:52:11Z 1605.5440000000001 2017-07-05T17:52:31Z 1607.212 2017-07-05T17:52:51Z 1612.2750000000001 2017-07-05T17:53:11Z 1617.192 2017-07-05T17:53:31Z 1625.2729999999999 2017-07-05T17:53:51Z 1627.22 2017-07-05T17:54:11Z 1633.308 2017-07-05T17:54:31Z 1639.48 2017-07-05T17:54:51Z 1641.9269999999999 2017-07-05T17:55:11Z 1644.2439999999999 2017-07-05T17:55:31Z 1645.1189999999999 2017-07-05T17:55:51Z 1646.1479999999999 2017-07-05T17:56:11Z 1646.6579999999999 2017-07-05T17:56:31Z 1649.136 2017-07-05T17:56:51Z 1652.019 2017-07-05T17:57:11Z 1652.163 2017-07-05T17:57:31Z 1652.3440000000001 2017-07-05T17:57:51Z 1652.6179999999999 2017-07-05T17:58:11Z 1653.008 2017-07-05T17:58:31Z 1653.2170000000001 2017-07-05T17:58:51Z 1653.4639999999999 2017-07-05T17:59:11Z 1653.6310000000001 2017-07-05T17:59:31Z 1653.826 2017-07-05T17:59:51Z 1654.155 2017-07-05T18:00:11Z 1654.345 2017-07-05T18:00:31Z 1654.5930000000001 2017-07-05T18:00:51Z 1654.886 2017-07-05T18:01:11Z 1655.0740000000001 2017-07-05T18:01:31Z 1655.2560000000001 2017-07-05T18:01:51Z 1655.521 2017-07-05T18:02:11Z 1655.7080000000001 2017-07-05T18:02:31Z 1656.098 2017-07-05T18:02:51Z 1656.165 2017-07-05T18:03:11Z 1656.3320000000001 2017-07-05T18:03:31Z 1656.4269999999999 2017-07-05T18:03:51Z 1656.636 2017-07-05T18:04:11Z 1656.7560000000001 2017-07-05T18:04:31Z 1656.9939999999999 2017-07-05T18:04:51Z 1657.027 2017-07-05T18:05:11Z 1657.1130000000001 2017-07-05T18:05:31Z 1657.3430000000001 2017-07-05T18:05:51Z 1657.4069999999999 2017-07-05T18:06:11Z 1657.508 2017-07-05T18:06:31Z 1657.752 2017-07-05T18:06:51Z 1657.8389999999999 2017-07-05T18:07:11Z 1658.096 2017-07-05T18:07:31Z 1658.181 2017-07-05T18:07:51Z 1658.3399999999999 2017-07-05T18:08:11Z 1658.48 2017-07-05T18:08:31Z 1658.6379999999999 2017-07-05T18:08:51Z 1658.961 2017-07-05T18:09:11Z 1659.068 2017-07-05T18:09:31Z 1659.242 2017-07-05T18:09:51Z 1659.4259999999999 2017-07-05T18:10:11Z 1659.6079999999999 2017-07-05T18:10:31Z 1659.7470000000001 2017-07-05T18:10:51Z 1659.8140000000001 2017-07-05T18:11:11Z 1660.011 2017-07-05T18:11:31Z 1660.126 2017-07-05T18:11:51Z 1660.385 2017-07-05T18:12:11Z 1660.5250000000001 2017-07-05T18:12:31Z 1660.623 2017-07-05T18:12:51Z 1660.816 2017-07-05T18:13:11Z 1660.9559999999999 2017-07-05T18:13:31Z 1661.1590000000001 2017-07-05T18:13:51Z 1661.2139999999999 2017-07-05T18:14:11Z 1661.2080000000001 2017-07-05T18:14:31Z 1661.376 2017-07-05T18:14:51Z 1661.3630000000001 2017-07-05T18:15:11Z 1661.3199999999999 2017-07-05T18:15:31Z 1661.3150000000001 2017-07-05T18:15:51Z 1661.2139999999999 2017-07-05T18:16:11Z 1661.114 2017-07-05T18:16:31Z 1661.192 2017-07-05T18:16:51Z 1661.145 2017-07-05T18:17:11Z 1661.0719999999999 2017-07-05T18:17:31Z 1661.0129999999999 2017-07-05T18:17:51Z 1661.0139999999999 2017-07-05T18:18:11Z 1660.9079999999999 2017-07-05T18:18:31Z 1660.998 2017-07-05T18:18:51Z 1660.9749999999999 2017-07-05T18:19:11Z 1660.8219999999999 2017-07-05T18:19:31Z 1660.7270000000001 2017-07-05T18:19:51Z 1660.7159999999999 2017-07-05T18:20:11Z 1660.626 2017-07-05T18:20:31Z 1660.664 2017-07-05T18:20:51Z 1662.087 2017-07-05T18:21:11Z 1663.3789999999999 2017-07-05T18:21:31Z 1663.8050000000001 2017-07-05T18:21:51Z 1664.425 2017-07-05T18:22:11Z 1664.9079999999999 2017-07-05T18:22:31Z 1665.1179999999999 2017-07-05T18:22:51Z 1670.085 2017-07-05T18:23:11Z 1672.3119999999999 2017-07-05T18:23:31Z 1672.547 2017-07-05T18:23:51Z 1672.856 2017-07-05T18:24:11Z 1673.086 2017-07-05T18:24:31Z 1673.2639999999999 2017-07-05T18:24:51Z 1673.4770000000001 2017-07-05T18:25:11Z 1673.568 2017-07-05T18:25:31Z 1673.742 2017-07-05T18:25:51Z 1673.826 2017-07-05T18:26:11Z 1673.9079999999999 2017-07-05T18:26:31Z 1674.057 2017-07-05T18:26:51Z 1674.7439999999999 2017-07-05T18:27:11Z 1675.5509999999999 2017-07-05T18:27:31Z 1675.7760000000001 2017-07-05T18:27:51Z 1676.1949999999999 2017-07-05T18:28:11Z 1676.365 2017-07-05T18:28:31Z 1676.5830000000001 2017-07-05T18:28:51Z 1676.896 2017-07-05T18:29:11Z 1677.0250000000001 2017-07-05T18:29:31Z 1677.826 2017-07-05T18:29:51Z 1678.1079999999999 2017-07-05T18:30:11Z 1678.308 2017-07-05T18:30:31Z 1678.643 2017-07-05T18:30:51Z 1678.9200000000001 2017-07-05T18:31:11Z 1679.287 2017-07-05T18:31:31Z 1680.0820000000001 2017-07-05T18:31:51Z 1680.3409999999999 2017-07-05T18:32:11Z 1680.6310000000001 2017-07-05T18:32:31Z 1681.289 2017-07-05T18:32:51Z 1681.5219999999999 2017-07-05T18:33:11Z 1681.8409999999999 2017-07-05T18:33:31Z 1682.181 2017-07-05T18:33:51Z 1682.309 2017-07-05T18:34:11Z 1682.9079999999999 2017-07-05T18:34:31Z 1683.135 2017-07-05T18:34:51Z 1683.242 2017-07-05T18:35:11Z 1683.3689999999999 2017-07-05T18:35:31Z 1684.184 2017-07-05T18:35:51Z 1684.3630000000001 2017-07-05T18:36:11Z 1684.433 2017-07-05T18:36:31Z 1684.771 2017-07-05T18:36:51Z 1685.4739999999999 2017-07-05T18:37:11Z 1685.663 2017-07-05T18:37:31Z 1686.5440000000001 2017-07-05T18:37:51Z 1686.7180000000001 2017-07-05T18:38:11Z 1686.808 2017-07-05T18:38:31Z 1686.9169999999999 2017-07-05T18:38:51Z 1687.164 2017-07-05T18:39:11Z 1687.211 2017-07-05T18:39:31Z 1687.316 2017-07-05T18:39:51Z 1687.5650000000001 2017-07-05T18:40:11Z 1687.7449999999999 2017-07-05T18:40:31Z 1688.473 2017-07-05T18:40:51Z 1688.7760000000001 2017-07-05T18:41:11Z 1689.075 2017-07-05T18:41:31Z 1689.328 2017-07-05T18:41:51Z 1689.52 2017-07-05T18:42:11Z 1690.008 2017-07-05T18:42:31Z 1690.1479999999999 2017-07-05T18:42:51Z 1690.2449999999999 2017-07-05T18:43:11Z 1690.3420000000001 2017-07-05T18:43:31Z 1690.4269999999999 2017-07-05T18:43:51Z 1690.6859999999999 2017-07-05T18:44:11Z 1690.7260000000001 2017-07-05T18:44:31Z 1691.5840000000001 2017-07-05T18:44:51Z 1691.7470000000001 2017-07-05T18:45:11Z 1692.0530000000001 2017-07-05T18:45:31Z 1692.204 2017-07-05T18:45:51Z 1692.414 2017-07-05T18:46:11Z 1692.6079999999999 2017-07-05T18:46:31Z 1693.6759999999999 2017-07-05T18:46:51Z 1693.7329999999999 2017-07-05T18:47:11Z 1693.99 2017-07-05T18:47:31Z 1694.0250000000001 2017-07-05T18:47:51Z 1694.174 2017-07-05T18:48:11Z 1694.394 2017-07-05T18:48:31Z 1695.3620000000001 2017-07-05T18:48:51Z 1695.4949999999999 2017-07-05T18:49:11Z 1695.6759999999999 2017-07-05T18:49:31Z 1695.8900000000001 2017-07-05T18:49:51Z 1696.019 2017-07-05T18:50:11Z 1696.2080000000001 2017-07-05T18:50:31Z 1696.4280000000001 2017-07-05T18:50:51Z 1696.615 2017-07-05T18:51:11Z 1696.8820000000001 2017-07-05T18:51:31Z 1697.117 2017-07-05T18:51:51Z 1697.346 2017-07-05T18:52:11Z 1697.846 2017-07-05T18:52:31Z 1698.0640000000001 2017-07-05T18:52:51Z 1698.2170000000001 2017-07-05T18:53:11Z 1698.587 2017-07-05T18:53:31Z 1698.742 2017-07-05T18:53:51Z 1698.9259999999999 2017-07-05T18:54:11Z 1699.1079999999999 2017-07-05T18:54:31Z 1699.489 2017-07-05T18:54:51Z 1699.5160000000001 2017-07-05T18:55:11Z 1699.7829999999999 2017-07-05T18:55:31Z 1700.578 2017-07-05T18:55:51Z 1700.7470000000001 2017-07-05T18:56:11Z 1700.9970000000001 2017-07-05T18:56:31Z 1701.115 2017-07-05T18:56:51Z 1701.4480000000001 2017-07-05T18:57:11Z 1701.6780000000001 2017-07-05T18:57:31Z 1701.933 2017-07-05T18:57:51Z 1702.5260000000001 2017-07-05T18:58:11Z 1703.9079999999999 2017-07-05T18:58:31Z 1704.4880000000001 2017-07-05T18:58:51Z 1704.595 2017-07-05T18:59:11Z 1704.652 2017-07-05T18:59:31Z 1704.7370000000001 2017-07-05T18:59:51Z 1704.7660000000001 2017-07-05T19:00:11Z 1704.7860000000001 2017-07-05T19:00:31Z 1704.8440000000001 2017-07-05T19:00:51Z 1704.837 2017-07-05T19:01:11Z 1704.885 2017-07-05T19:01:31Z 1704.8889999999999 2017-07-05T19:01:51Z 1704.817 2017-07-05T19:02:11Z 1704.808 2017-07-05T19:02:31Z 1704.9290000000001 2017-07-05T19:02:51Z 1704.9659999999999 2017-07-05T19:03:11Z 1705.0730000000001 2017-07-05T19:03:31Z 1705.3579999999999 2017-07-05T19:03:51Z 1705.537 2017-07-05T19:04:11Z 1705.627 2017-07-05T19:04:31Z 1705.9349999999999 2017-07-05T19:04:51Z 1706.018 2017-07-05T19:05:11Z 1706.251 2017-07-05T19:05:31Z 1706.3009999999999 2017-07-05T19:05:51Z 1706.511 2017-07-05T19:06:11Z 1706.808 2017-07-05T19:06:31Z 1707.056 2017-07-05T19:06:51Z 1707.643 2017-07-05T19:07:11Z 1707.8299999999999 2017-07-05T19:07:31Z 1708.9349999999999 2017-07-05T19:07:51Z 1709.144 2017-07-05T19:08:11Z 1709.3340000000001 2017-07-05T19:08:31Z 1709.6120000000001 2017-07-05T19:08:51Z 1709.895 2017-07-05T19:09:11Z 1710.3969999999999 2017-07-05T19:09:31Z 1710.5229999999999 2017-07-05T19:09:51Z 1711.2249999999999 2017-07-05T19:10:11Z 1711.508 2017-07-05T19:10:31Z 1711.72 2017-07-05T19:10:51Z 1712.077 2017-07-05T19:11:11Z 1712.3240000000001 2017-07-05T19:11:31Z 1712.6890000000001 2017-07-05T19:11:51Z 1712.9880000000001 2017-07-05T19:12:11Z 1713.3779999999999 2017-07-05T19:12:31Z 1713.6759999999999 2017-07-05T19:12:51Z 1713.989 2017-07-05T19:13:11Z 1714.2449999999999 2017-07-05T19:13:31Z 1714.4469999999999 2017-07-05T19:13:51Z 1714.711 2017-07-05T19:14:11Z 1715.008 2017-07-05T19:14:31Z 1715.395 2017-07-05T19:14:51Z 1715.692 2017-07-05T19:15:11Z 1716.8389999999999 2017-07-05T19:15:31Z 1717.144 2017-07-05T19:15:51Z 1717.3330000000001 2017-07-05T19:16:11Z 1717.673 2017-07-05T19:16:31Z 1717.9110000000001 2017-07-05T19:16:51Z 1718.114 2017-07-05T19:17:11Z 1718.4469999999999 2017-07-05T19:17:31Z 1718.729 2017-07-05T19:17:51Z 1718.921 2017-07-05T19:18:11Z 1719.2080000000001 2017-07-05T19:18:31Z 1719.5450000000001 2017-07-05T19:18:51Z 1719.8119999999999 2017-07-05T19:19:11Z 1720.779 2017-07-05T19:19:31Z 1721.0740000000001 2017-07-05T19:19:51Z 1721.213 2017-07-05T19:20:11Z 1721.973 2017-07-05T19:20:31Z 1722.3510000000001 2017-07-05T19:20:51Z 1722.5440000000001 2017-07-05T19:21:11Z 1722.893 2017-07-05T19:21:31Z 1723.165 2017-07-05T19:21:51Z 1723.521 2017-07-05T19:22:11Z 1723.808 2017-07-05T19:22:31Z 1724.05 2017-07-05T19:22:51Z 1724.287 2017-07-05T19:23:11Z 1724.614 2017-07-05T19:23:31Z 1724.999 2017-07-05T19:23:51Z 1725.318 2017-07-05T19:24:11Z 1725.6880000000001 2017-07-05T19:24:31Z 1726.046 2017-07-05T19:24:51Z 1726.3789999999999 2017-07-05T19:25:11Z 1728.367 2017-07-05T19:25:31Z 1729.0809999999999 2017-07-05T19:25:51Z 1729.2190000000001 2017-07-05T19:26:11Z 1729.508 2017-07-05T19:26:31Z 1730.7370000000001 2017-07-05T19:26:51Z 1730.944 2017-07-05T19:27:11Z 1731.251 2017-07-05T19:27:31Z 1731.4960000000001 2017-07-05T19:27:51Z 1732.3150000000001 2017-07-05T19:28:11Z 1732.615 2017-07-05T19:28:31Z 1732.943 2017-07-05T19:28:51Z 1733.9960000000001 2017-07-05T19:29:11Z 1734.0229999999999 2017-07-05T19:29:31Z 1734.183 2017-07-05T19:29:51Z 1734.211 2017-07-05T19:30:11Z 1734.308 2017-07-05T19:30:31Z 1734.193 2017-07-05T19:30:51Z 1734.05 2017-07-05T19:31:11Z 1733.7170000000001 2017-07-05T19:31:31Z 1733.8820000000001 2017-07-05T19:31:51Z 1734.0309999999999 2017-07-05T19:32:11Z 1734.1510000000001 2017-07-05T19:32:31Z 1734.3389999999999 2017-07-05T19:32:51Z 1735.182 2017-07-05T19:33:11Z 1735.422 2017-07-05T19:33:31Z 1736.662 2017-07-05T19:33:51Z 1736.808 2017-07-05T19:34:11Z 1736.9079999999999 2017-07-05T19:34:31Z 1737.0930000000001 2017-07-05T19:34:51Z 1737.02 2017-07-05T19:35:11Z 1736.9570000000001 2017-07-05T19:35:31Z 1736.982 2017-07-05T19:35:51Z 1736.511 2017-07-05T19:36:11Z 1736.431 2017-07-05T19:36:31Z 1736.279 2017-07-05T19:36:51Z 1736.1120000000001 2017-07-05T19:37:11Z 1735.5609999999999 2017-07-05T19:37:31Z 1735.3209999999999 2017-07-05T19:37:51Z 1735.213 2017-07-05T19:38:11Z 1735.1079999999999 2017-07-05T19:38:31Z 1735.1469999999999 2017-07-05T19:38:51Z 1734.9639999999999 2017-07-05T19:39:11Z 1734.981 2017-07-05T19:39:31Z 1734.866 2017-07-05T19:39:51Z 1735.5250000000001 2017-07-05T19:40:11Z 1735.625 2017-07-05T19:40:31Z 1735.723 2017-07-05T19:40:51Z 1735.816 2017-07-05T19:41:11Z 1735.941 2017-07-05T19:41:31Z 1736.0809999999999 2017-07-05T19:41:51Z 1735.9090000000001 2017-07-05T19:42:11Z 1735.9079999999999 2017-07-05T19:42:31Z 1736.1949999999999 2017-07-05T19:42:51Z 1736.3219999999999 2017-07-05T19:43:11Z 1736.559 2017-07-05T19:43:31Z 1736.7739999999999 2017-07-05T19:43:51Z 1736.923 2017-07-05T19:44:11Z 1737.3530000000001 2017-07-05T19:44:31Z 1737.3409999999999 2017-07-05T19:44:51Z 1737.414 2017-07-05T19:45:11Z 1737.6289999999999 2017-07-05T19:45:31Z 1737.7 2017-07-05T19:45:51Z 1737.8199999999999 2017-07-05T19:46:11Z 1738.008 2017-07-05T19:46:31Z 1738.183 2017-07-05T19:46:51Z 1738.6500000000001 2017-07-05T19:47:11Z 1738.817 2017-07-05T19:47:31Z 1739.6420000000001 2017-07-05T19:47:51Z 1739.8510000000001 2017-07-05T19:48:11Z 1739.981 2017-07-05T19:48:31Z 1740.1990000000001 2017-07-05T19:48:51Z 1740.5419999999999 2017-07-05T19:49:11Z 1740.722 2017-07-05T19:49:31Z 1741.162 2017-07-05T19:49:51Z 1741.2080000000001 2017-07-05T19:50:11Z 1741.308 2017-07-05T19:50:31Z 1741.373 2017-07-05T19:50:51Z 1741.52 2017-07-05T19:51:11Z 1741.6369999999999 2017-07-05T19:51:31Z 1741.752 2017-07-05T19:51:51Z 1741.8610000000001 2017-07-05T19:52:11Z 1742.0309999999999 2017-07-05T19:52:31Z 1742.279 2017-07-05T19:52:51Z 1742.432 2017-07-05T19:53:11Z 1742.711 2017-07-05T19:53:31Z 1742.921 2017-07-05T19:53:51Z 1743.203 2017-07-05T19:54:11Z 1743.4079999999999 2017-07-05T19:54:31Z 1743.7919999999999 2017-07-05T19:54:51Z 1744.019 2017-07-05T19:55:11Z 1744.296 2017-07-05T19:55:31Z 1744.5709999999999 2017-07-05T19:55:51Z 1744.95 2017-07-05T19:56:11Z 1745.29 2017-07-05T19:56:31Z 1746.1679999999999 2017-07-05T19:56:51Z 1746.3409999999999 2017-07-05T19:57:11Z 1746.923 2017-07-05T19:57:31Z 1746.883 2017-07-05T19:57:51Z 1746.8109999999999 2017-07-05T19:58:11Z 1746.808 2017-07-05T19:58:31Z 1746.873 2017-07-05T19:58:51Z 1746.8699999999999 2017-07-05T19:59:11Z 1746.9469999999999 2017-07-05T19:59:31Z 1747.162 2017-07-05T19:59:51Z 1747.261 2017-07-05T20:00:11Z 1747.3209999999999 2017-07-05T20:00:31Z 1747.529 2017-07-05T20:00:51Z 1747.722 2017-07-05T20:01:11Z 1747.817 2017-07-05T20:01:31Z 1748.087 2017-07-05T20:01:51Z 1748.2149999999999 2017-07-05T20:02:11Z 1748.4079999999999 2017-07-05T20:02:31Z 1748.6320000000001 2017-07-05T20:02:51Z 1748.989 2017-07-05T20:03:11Z 1751.096 2017-07-05T20:03:31Z 1751.3610000000001 2017-07-05T20:03:51Z 1751.55 2017-07-05T20:04:11Z 1752.04 2017-07-05T20:04:31Z 1752.1579999999999 2017-07-05T20:04:51Z 1752.0309999999999 2017-07-05T20:05:11Z 1751.9970000000001 2017-07-05T20:05:31Z 1751.923 2017-07-05T20:05:51Z 1751.825 2017-07-05T20:06:11Z 1751.808 2017-07-05T20:06:31Z 1751.8599999999999 2017-07-05T20:06:51Z 1752.567 2017-07-05T20:07:11Z 1753.174 2017-07-05T20:07:31Z 1753.4590000000001 2017-07-05T20:07:51Z 1753.6880000000001 2017-07-05T20:08:11Z 1754.4580000000001 2017-07-05T20:08:31Z 1754.596 2017-07-05T20:08:51Z 1754.779 2017-07-05T20:09:11Z 1755.5530000000001 2017-07-05T20:09:31Z 1755.604 2017-07-05T20:09:51Z 1755.7139999999999 2017-07-05T20:10:11Z 1755.9079999999999 2017-07-05T20:10:31Z 1756.0360000000001 2017-07-05T20:10:51Z 1756.223 2017-07-05T20:11:11Z 1756.3199999999999 2017-07-05T20:11:31Z 1756.4649999999999 2017-07-05T20:11:51Z 1757.174 2017-07-05T20:12:11Z 1757.364 2017-07-05T20:12:31Z 1757.452 2017-07-05T20:12:51Z 1757.645 2017-07-05T20:13:11Z 1757.895 2017-07-05T20:13:31Z 1758.249 2017-07-05T20:13:51Z 1758.3230000000001 2017-07-05T20:14:11Z 1758.508 2017-07-05T20:14:31Z 1759.47 2017-07-05T20:14:51Z 1759.6869999999999 2017-07-05T20:15:11Z 1759.8440000000001 2017-07-05T20:15:31Z 1760.049 2017-07-05T20:15:51Z 1760.558 2017-07-05T20:16:11Z 1760.7380000000001 2017-07-05T20:16:31Z 1760.9960000000001 2017-07-05T20:16:51Z 1761.1189999999999 2017-07-05T20:17:11Z 1761.788 2017-07-05T20:17:31Z 1761.8240000000001 2017-07-05T20:17:51Z 1761.9259999999999 2017-07-05T20:18:11Z 1762.008 2017-07-05T20:18:31Z 1762.1590000000001 2017-07-05T20:18:51Z 1762.636 2017-07-05T20:19:11Z 1762.8630000000001 2017-07-05T20:19:31Z 1763.798 2017-07-05T20:19:51Z 1763.9770000000001 2017-07-05T20:20:11Z 1764.1669999999999 2017-07-05T20:20:31Z 1764.585 2017-07-05T20:20:51Z 1764.6880000000001 2017-07-05T20:21:11Z 1764.8140000000001 2017-07-05T20:21:31Z 1765.0540000000001 2017-07-05T20:21:51Z 1765.2090000000001 2017-07-05T20:22:11Z 1765.4079999999999 2017-07-05T20:22:31Z 1765.8119999999999 2017-07-05T20:22:51Z 1766.0989999999999 2017-07-05T20:23:11Z 1766.2460000000001 2017-07-05T20:23:31Z 1766.6610000000001 2017-07-05T20:23:51Z 1766.8900000000001 2017-07-05T20:24:11Z 1767.1600000000001 2017-07-05T20:24:31Z 1767.288 2017-07-05T20:24:51Z 1767.461 2017-07-05T20:25:11Z 1767.5989999999999 2017-07-05T20:25:31Z 1767.807 2017-07-05T20:25:51Z 1767.9269999999999 2017-07-05T20:26:11Z 1768.008 2017-07-05T20:26:31Z 1768.1400000000001 2017-07-05T20:26:51Z 1768.357 2017-07-05T20:27:11Z 1768.454 2017-07-05T20:27:31Z 1769.529 2017-07-05T20:27:51Z 1769.6780000000001 2017-07-05T20:28:11Z 1770.048 2017-07-05T20:28:31Z 1770.1559999999999 2017-07-05T20:28:51Z 1770.279 2017-07-05T20:29:11Z 1770.452 2017-07-05T20:29:31Z 1770.5530000000001 2017-07-05T20:29:51Z 1770.508 2017-07-05T20:30:11Z 1770.6079999999999 2017-07-05T20:30:31Z 1770.5360000000001 2017-07-05T20:30:51Z 1770.5429999999999 2017-07-05T20:31:11Z 1770.5899999999999 2017-07-05T20:31:31Z 1770.5650000000001 2017-07-05T20:31:51Z 1770.4739999999999 2017-07-05T20:32:11Z 1770.4639999999999 2017-07-05T20:32:31Z 1770.432 2017-07-05T20:32:51Z 1770.5150000000001 2017-07-05T20:33:11Z 1770.5550000000001 2017-07-05T20:33:31Z 1770.607 2017-07-05T20:33:51Z 1770.617 2017-07-05T20:34:11Z 1770.6079999999999 2017-07-05T20:34:31Z 1770.7760000000001 2017-07-05T20:34:51Z 1770.8330000000001 2017-07-05T20:35:11Z 1770.99 2017-07-05T20:35:31Z 1771.3150000000001 2017-07-05T20:35:51Z 1771.434 2017-07-05T20:36:11Z 1771.5840000000001 2017-07-05T20:36:31Z 1771.6320000000001 2017-07-05T20:36:51Z 1771.9549999999999 2017-07-05T20:37:11Z 1772.134 2017-07-05T20:37:31Z 1772.2550000000001 2017-07-05T20:37:51Z 1772.3099999999999 2017-07-05T20:38:11Z 1772.4079999999999 2017-07-05T20:38:31Z 1772.7439999999999 2017-07-05T20:38:51Z 1772.8209999999999 2017-07-05T20:39:11Z 1773.538 2017-07-05T20:39:31Z 1773.6130000000001 2017-07-05T20:39:51Z 1773.7919999999999 2017-07-05T20:40:11Z 1773.8620000000001 2017-07-05T20:40:31Z 1773.9300000000001 2017-07-05T20:40:51Z 1774.153 2017-07-05T20:41:11Z 1774.857 2017-07-05T20:41:31Z 1774.9000000000001 2017-07-05T20:41:51Z 1775.22 2017-07-05T20:42:11Z 1775.308 2017-07-05T20:42:31Z 1775.4760000000001 2017-07-05T20:42:51Z 1775.5930000000001 2017-07-05T20:43:11Z 1775.6800000000001 2017-07-05T20:43:31Z 1775.915 2017-07-05T20:43:51Z 1776.194 2017-07-05T20:44:11Z 1776.2139999999999 2017-07-05T20:44:31Z 1776.3420000000001 2017-07-05T20:44:51Z 1776.415 2017-07-05T20:45:11Z 1776.7650000000001 2017-07-05T20:45:31Z 1776.8679999999999 2017-07-05T20:45:51Z 1777.2139999999999 2017-07-05T20:46:11Z 1777.6079999999999 2017-07-05T20:46:31Z 1778.0170000000001 2017-07-05T20:46:51Z 1778.2639999999999 2017-07-05T20:47:11Z 1778.3710000000001 2017-07-05T20:47:31Z 1778.4659999999999 2017-07-05T20:47:51Z 1778.895 2017-07-05T20:48:11Z 1778.925 2017-07-05T20:48:31Z 1779.0930000000001 2017-07-05T20:48:51Z 1779.116 2017-07-05T20:49:11Z 1779.213 2017-07-05T20:49:31Z 1779.5429999999999 2017-07-05T20:49:51Z 1779.7070000000001 2017-07-05T20:50:11Z 1779.808 2017-07-05T20:50:31Z 1780.2919999999999 2017-07-05T20:50:51Z 1780.3889999999999 2017-07-05T20:51:11Z 1780.4960000000001 2017-07-05T20:51:31Z 1780.5509999999999 2017-07-05T20:51:51Z 1780.6800000000001 2017-07-05T20:52:11Z 1781.04 2017-07-05T20:52:31Z 1781.1780000000001 2017-07-05T20:52:51Z 1781.241 2017-07-05T20:53:11Z 1781.7339999999999 2017-07-05T20:53:31Z 1781.855 2017-07-05T20:53:51Z 1781.9100000000001 2017-07-05T20:54:11Z 1782.008 2017-07-05T20:54:31Z 1782.3440000000001 2017-07-05T20:54:51Z 1782.481 2017-07-05T20:55:11Z 1782.518 2017-07-05T20:55:31Z 1782.973 2017-07-05T20:55:51Z 1783.0820000000001 2017-07-05T20:56:11Z 1783.152 2017-07-05T20:56:31Z 1783.23 2017-07-05T20:56:51Z 1783.3630000000001 2017-07-05T20:57:11Z 1783.6320000000001 2017-07-05T20:57:31Z 1783.7919999999999 2017-07-05T20:57:51Z 1784.1110000000001 2017-07-05T20:58:11Z 1784.2080000000001 2017-07-05T20:58:31Z 1784.4739999999999 2017-07-05T20:58:51Z 1784.5909999999999 2017-07-05T20:59:11Z 1784.6679999999999 2017-07-05T20:59:31Z 1785.0229999999999 2017-07-05T20:59:51Z 1785.1120000000001 2017-07-05T21:00:11Z 1785.7919999999999 2017-07-05T21:00:31Z 1785.8199999999999 2017-07-05T21:00:51Z 1786.0630000000001 2017-07-05T21:01:11Z 1786.1949999999999 2017-07-05T21:01:31Z 1786.4490000000001 2017-07-05T21:01:51Z 1786.623 2017-07-05T21:02:11Z 1786.7080000000001 2017-07-05T21:02:31Z 1787.1099999999999 2017-07-05T21:02:51Z 1787.277 2017-07-05T21:03:11Z 1787.384 2017-07-05T21:03:31Z 1787.3489999999999 2017-07-05T21:03:51Z 1787.6880000000001 2017-07-05T21:04:11Z 1787.758 2017-07-05T21:04:31Z 1788.356 2017-07-05T21:04:51Z 1788.4590000000001 2017-07-05T21:05:11Z 1788.5830000000001 2017-07-05T21:05:31Z 1788.7249999999999 2017-07-05T21:05:51Z 1789.0170000000001 2017-07-05T21:06:11Z 1789.1079999999999 2017-07-05T21:06:31Z 1789.559 2017-07-05T21:06:51Z 1789.6659999999999 2017-07-05T21:07:11Z 1789.623 2017-07-05T21:07:31Z 1789.768 2017-07-05T21:07:51Z 1789.867 2017-07-05T21:08:11Z 1790.4169999999999 2017-07-05T21:08:31Z 1790.5350000000001 2017-07-05T21:08:51Z 1790.6179999999999 2017-07-05T21:09:11Z 1790.8630000000001 2017-07-05T21:09:31Z 1790.944 2017-07-05T21:09:51Z 1791.4179999999999 2017-07-05T21:10:11Z 1791.508 2017-07-05T21:10:31Z 1792.4670000000001 2017-07-05T21:10:51Z 1792.5640000000001 2017-07-05T21:11:11Z 1792.761 2017-07-05T21:11:31Z 1792.9960000000001 2017-07-05T21:11:51Z 1793.385 2017-07-05T21:12:11Z 1793.4749999999999 2017-07-05T21:12:31Z 1794.0129999999999 2017-07-05T21:12:51Z 1794.2159999999999 2017-07-05T21:13:11Z 1794.3720000000001 2017-07-05T21:13:31Z 1794.5129999999999 2017-07-05T21:13:51Z 1795.0139999999999 2017-07-05T21:14:11Z 1795.2080000000001 2017-07-05T21:14:31Z 1796.1880000000001 2017-07-05T21:14:51Z 1796.2449999999999 2017-07-05T21:15:11Z 1796.482 2017-07-05T21:15:31Z 1796.597 2017-07-05T21:15:51Z 1796.9559999999999 2017-07-05T21:16:11Z 1797.0260000000001 2017-07-05T21:16:31Z 1797.164 2017-07-05T21:16:51Z 1797.2470000000001 2017-07-05T21:17:11Z 1797.393 2017-07-05T21:17:31Z 1797.4649999999999 2017-07-05T21:17:51Z 1797.8209999999999 2017-07-05T21:18:11Z 1797.9079999999999 2017-07-05T21:18:31Z 1798.1099999999999 2017-07-05T21:18:51Z 1798.2670000000001 2017-07-05T21:19:11Z 1798.7339999999999 2017-07-05T21:19:31Z 1798.8489999999999 2017-07-05T21:19:51Z 1799.088 2017-07-05T21:20:11Z 1799.498 2017-07-05T21:20:31Z 1799.626 2017-07-05T21:20:51Z 1800.1189999999999 2017-07-05T21:21:11Z 1800.2249999999999 2017-07-05T21:21:31Z 1800.4259999999999 2017-07-05T21:21:51Z 1800.508 2017-07-05T21:22:11Z 1801.2080000000001 2017-07-05T21:22:31Z 1801.383 2017-07-05T21:22:51Z 1801.4300000000001 2017-07-05T21:23:11Z 1801.5170000000001 2017-07-05T21:23:31Z 1801.912 2017-07-05T21:23:51Z 1802.1110000000001 2017-07-05T21:24:11Z 1802.8309999999999 2017-07-05T21:24:31Z 1803.0989999999999 2017-07-05T21:24:51Z 1803.1220000000001 2017-07-05T21:25:11Z 1803.212 2017-07-05T21:25:31Z 1803.5319999999999 2017-07-05T21:25:51Z 1804.0050000000001 2017-07-05T21:26:11Z 1804.1079999999999 2017-07-05T21:26:31Z 1804.252 2017-07-05T21:26:51Z 1804.4290000000001 2017-07-05T21:27:11Z 1804.6559999999999 2017-07-05T21:27:31Z 1804.931 2017-07-05T21:27:51Z 1805.48 2017-07-05T21:28:11Z 1806.5899999999999 2017-07-05T21:28:31Z 1807.528 2017-07-05T21:28:51Z 1807.731 2017-07-05T21:29:11Z 1807.8630000000001 2017-07-05T21:29:31Z 1808.3440000000001 2017-07-05T21:29:51Z 1808.4179999999999 2017-07-05T21:30:11Z 1808.6079999999999 2017-07-05T21:30:31Z 1808.7670000000001 2017-07-05T21:30:51Z 1808.884 2017-07-05T21:31:11Z 1810.0409999999999 2017-07-05T21:31:31Z 1810.1859999999999 2017-07-05T21:31:51Z 1810.5550000000001 2017-07-05T21:32:11Z 1811.7850000000001 2017-07-05T21:32:31Z 1811.883 2017-07-05T21:32:51Z 1811.9459999999999 2017-07-05T21:33:11Z 1811.941 2017-07-05T21:33:31Z 1812.181 2017-07-05T21:33:51Z 1812.2090000000001 2017-07-05T21:34:11Z 1812.308 2017-07-05T21:34:31Z 1812.7149999999999 2017-07-05T21:34:51Z 1813.682 2017-07-05T21:35:11Z 1813.789 2017-07-05T21:35:31Z 1813.9639999999999 2017-07-05T21:35:51Z 1814.123 2017-07-05T21:36:11Z 1814.623 2017-07-05T21:36:31Z 1814.761 2017-07-05T21:36:51Z 1814.9739999999999 2017-07-05T21:37:11Z 1815.1669999999999 2017-07-05T21:37:31Z 1815.481 2017-07-05T21:37:51Z 1816.4190000000001 2017-07-05T21:38:11Z 1816.6079999999999 2017-07-05T21:38:31Z 1816.7270000000001 2017-07-05T21:38:51Z 1816.884 2017-07-05T21:39:11Z 1816.971 2017-07-05T21:39:31Z 1817.096 2017-07-05T21:39:51Z 1817.585 2017-07-05T21:40:11Z 1817.7750000000001 2017-07-05T21:40:31Z 1817.7429999999999 2017-07-05T21:40:51Z 1817.886 2017-07-05T21:41:11Z 1818.048 2017-07-05T21:41:31Z 1818.1610000000001 2017-07-05T21:41:51Z 1818.117 2017-07-05T21:42:11Z 1818.508 2017-07-05T21:42:31Z 1818.7850000000001 2017-07-05T21:42:51Z 1819.172 2017-07-05T21:43:11Z 1819.239 2017-07-05T21:43:31Z 1819.7439999999999 2017-07-05T21:43:51Z 1819.8130000000001 2017-07-05T21:44:11Z 1820.3630000000001 2017-07-05T21:44:31Z 1820.521 2017-07-05T21:44:51Z 1820.7739999999999 2017-07-05T21:45:11Z 1820.9290000000001 2017-07-05T21:45:31Z 1821.0999999999999 2017-07-05T21:45:51Z 1821.3199999999999 2017-07-05T21:46:11Z 1821.808 2017-07-05T21:46:31Z 1822.2729999999999 2017-07-05T21:46:51Z 1822.5599999999999 2017-07-05T21:47:11Z 1822.6469999999999 2017-07-05T21:47:31Z 1822.732 2017-07-05T21:47:51Z 1822.761 2017-07-05T21:48:11Z 1822.751 2017-07-05T21:48:31Z 1822.749 2017-07-05T21:48:51Z 1822.652 2017-07-05T21:49:11Z 1822.578 2017-07-05T21:49:31Z 1822.433 2017-07-05T21:49:51Z 1822.4259999999999 2017-07-05T21:50:11Z 1822.4079999999999 2017-07-05T21:50:31Z 1822.8779999999999 2017-07-05T21:50:51Z 1823.9849999999999 2017-07-05T21:51:11Z 1825.3820000000001 2017-07-05T21:51:31Z 1825.7570000000001 2017-07-05T21:51:51Z 1825.896 2017-07-05T21:52:11Z 1825.9659999999999 2017-07-05T21:52:31Z 1826.0840000000001 2017-07-05T21:52:51Z 1826.2670000000001 2017-07-05T21:53:11Z 1826.3710000000001 2017-07-05T21:53:31Z 1826.6410000000001 2017-07-05T21:53:51Z 1826.7149999999999 2017-07-05T21:54:11Z 1826.7080000000001 2017-07-05T21:54:31Z 1826.8979999999999 2017-07-05T21:54:51Z 1826.9749999999999 2017-07-05T21:55:11Z 1827.0119999999999 2017-07-05T21:55:31Z 1827.337 2017-07-05T21:55:51Z 1827.4659999999999 2017-07-05T21:56:11Z 1827.576 2017-07-05T21:56:31Z 1827.634 2017-07-05T21:56:51Z 1829.2470000000001 2017-07-05T21:57:11Z 1829.2650000000001 2017-07-05T21:57:31Z 1829.268 2017-07-05T21:57:51Z 1829.3140000000001 2017-07-05T21:58:11Z 1829.308 2017-07-05T21:58:31Z 1829.4469999999999 2017-07-05T21:58:51Z 1829.5440000000001 2017-07-05T21:59:11Z 1829.691 2017-07-05T21:59:31Z 1829.616 2017-07-05T21:59:51Z 1829.6949999999999 2017-07-05T22:00:11Z 1829.7650000000001 2017-07-05T22:00:31Z 1829.8330000000001 2017-07-05T22:00:51Z 1829.9960000000001 2017-07-05T22:01:11Z 1829.914 2017-07-05T22:01:31Z 1829.954 2017-07-05T22:01:51Z 1830.009 2017-07-05T22:02:11Z 1830.1079999999999 2017-07-05T22:02:31Z 1830.2719999999999 2017-07-05T22:02:51Z 1830.259 2017-07-05T22:03:11Z 1830.5360000000001 2017-07-05T22:03:31Z 1830.5909999999999 2017-07-05T22:03:51Z 1830.51 2017-07-05T22:04:11Z 1830.51 2017-07-05T22:04:31Z 1830.528 2017-07-05T22:04:51Z 1830.521 2017-07-05T22:05:11Z 1830.5630000000001 2017-07-05T22:05:31Z 1830.5440000000001 2017-07-05T22:05:51Z 1830.7180000000001 2017-07-05T22:06:11Z 1830.7080000000001 2017-07-05T22:06:31Z 1830.847 2017-07-05T22:06:51Z 1830.8440000000001 2017-07-05T22:07:11Z 1831.1310000000001 2017-07-05T22:07:31Z 1831.2460000000001 2017-07-05T22:07:51Z 1831.335 2017-07-05T22:08:11Z 1831.4849999999999 2017-07-05T22:08:31Z 1831.5730000000001 2017-07-05T22:08:51Z 1831.896 2017-07-05T22:09:11Z 1831.838 2017-07-05T22:09:31Z 1832.0699999999999 2017-07-05T22:09:51Z 1832.317 2017-07-05T22:10:11Z 1832.4079999999999 2017-07-05T22:10:31Z 1832.5940000000001 2017-07-05T22:10:51Z 1832.671 2017-07-05T22:11:11Z 1832.838 2017-07-05T22:11:31Z 1832.923 2017-07-05T22:11:51Z 1833.0920000000001 2017-07-05T22:12:11Z 1833.1120000000001 2017-07-05T22:12:31Z 1833.3099999999999 2017-07-05T22:12:51Z 1833.453 2017-07-05T22:13:11Z 1833.413 2017-07-05T22:13:31Z 1833.5429999999999 2017-07-05T22:13:51Z 1833.607 2017-07-05T22:14:11Z 1833.7080000000001 2017-07-05T22:14:31Z 1833.982 2017-07-05T22:14:51Z 1834.079 2017-07-05T22:15:11Z 1834.1959999999999 2017-07-05T22:15:31Z 1834.481 2017-07-05T22:15:51Z 1834.51 2017-07-05T22:16:11Z 1834.6800000000001 2017-07-05T22:16:31Z 1834.798 2017-07-05T22:16:51Z 1835.0409999999999 2017-07-05T22:17:11Z 1835.1279999999999 2017-07-05T22:17:31Z 1835.1890000000001 2017-07-05T22:17:51Z 1835.2170000000001 2017-07-05T22:18:11Z 1835.308 2017-07-05T22:18:31Z 1835.473 2017-07-05T22:18:51Z 1835.51 2017-07-05T22:19:11Z 1835.6669999999999 2017-07-05T22:19:31Z 1835.712 2017-07-05T22:19:51Z 1835.971 2017-07-05T22:20:11Z 1835.981 2017-07-05T22:20:31Z 1835.989 2017-07-05T22:20:51Z 1836.252 2017-07-05T22:21:11Z 1836.2360000000001 2017-07-05T22:21:31Z 1836.317 2017-07-05T22:21:51Z 1836.4179999999999 2017-07-05T22:22:11Z 1836.6079999999999 2017-07-05T22:22:31Z 1836.684 2017-07-05T22:22:51Z 1837.191 2017-07-05T22:23:11Z 1837.2180000000001 2017-07-05T22:23:31Z 1837.2329999999999 2017-07-05T22:23:51Z 1837.452 2017-07-05T22:24:11Z 1837.5519999999999 2017-07-05T22:24:31Z 1837.5799999999999 2017-07-05T22:24:51Z 1837.663 2017-07-05T22:25:11Z 1837.615 2017-07-05T22:25:31Z 1837.7650000000001 2017-07-05T22:25:51Z 1838.1110000000001 2017-07-05T22:26:11Z 1838.308 2017-07-05T22:26:31Z 1838.432 2017-07-05T22:26:51Z 1838.559 2017-07-05T22:27:11Z 1838.5160000000001 2017-07-05T22:27:31Z 1838.6210000000001 2017-07-05T22:27:51Z 1838.73 2017-07-05T22:28:11Z 1838.75 2017-07-05T22:28:31Z 1838.9780000000001 2017-07-05T22:28:51Z 1838.981 2017-07-05T22:29:11Z 1838.9390000000001 2017-07-05T22:29:31Z 1839.001 2017-07-05T22:29:51Z 1839.021 2017-07-05T22:30:11Z 1839.008 2017-07-05T22:30:31Z 1839.154 2017-07-05T22:30:51Z 1839.1310000000001 2017-07-05T22:31:11Z 1839.258 2017-07-05T22:31:31Z 1839.2529999999999 2017-07-05T22:31:51Z 1839.242 2017-07-05T22:32:11Z 1839.3920000000001 2017-07-05T22:32:31Z 1839.3699999999999 2017-07-05T22:32:51Z 1839.413 2017-07-05T22:33:11Z 1839.4280000000001 2017-07-05T22:33:31Z 1839.489 2017-07-05T22:33:51Z 1839.4169999999999 2017-07-05T22:34:11Z 1839.4079999999999 2017-07-05T22:34:31Z 1839.433 2017-07-05T22:34:51Z 1839.55 2017-07-05T22:35:11Z 1839.597 2017-07-05T22:35:31Z 1839.652 2017-07-05T22:35:51Z 1839.741 2017-07-05T22:36:11Z 1839.8510000000001 2017-07-05T22:36:31Z 1840.269 2017-07-05T22:36:51Z 1840.3720000000001 2017-07-05T22:37:11Z 1840.451 2017-07-05T22:37:31Z 1840.501 2017-07-05T22:37:51Z 1840.711 2017-07-05T22:38:11Z 1840.808 2017-07-05T22:38:31Z 1840.876 2017-07-05T22:38:51Z 1840.883 2017-07-05T22:39:11Z 1840.8399999999999 2017-07-05T22:39:31Z 1840.885 2017-07-05T22:39:51Z 1840.854 2017-07-05T22:40:11Z 1840.7940000000001 2017-07-05T22:40:31Z 1840.742 2017-07-05T22:40:51Z 1840.645 2017-07-05T22:41:11Z 1840.6890000000001 2017-07-05T22:41:31Z 1840.606 2017-07-05T22:41:51Z 1840.626 2017-07-05T22:42:11Z 1840.6079999999999 2017-07-05T22:42:31Z 1840.6690000000001 2017-07-05T22:42:51Z 1840.6759999999999 2017-07-05T22:43:11Z 1840.623 2017-07-05T22:43:31Z 1840.6780000000001 2017-07-05T22:43:51Z 1840.6369999999999 2017-07-05T22:44:11Z 1840.6569999999999 2017-07-05T22:44:31Z 1840.7750000000001 2017-07-05T22:44:51Z 1840.778 2017-07-05T22:45:11Z 1840.8679999999999 2017-07-05T22:45:31Z 1840.8420000000001 2017-07-05T22:45:51Z 1840.826 2017-07-05T22:46:11Z 1840.9079999999999 2017-07-05T22:46:31Z 1840.9169999999999 2017-07-05T22:46:51Z 1840.954 2017-07-05T22:47:11Z 1841.1410000000001 2017-07-05T22:47:31Z 1841.2360000000001 2017-07-05T22:47:51Z 1841.5450000000001 2017-07-05T22:48:11Z 1841.6949999999999 2017-07-05T22:48:31Z 1841.7929999999999 2017-07-05T22:48:51Z 1842.146 2017-07-05T22:49:11Z 1842.2819999999999 2017-07-05T22:49:31Z 1842.3430000000001 2017-07-05T22:49:51Z 1842.317 2017-07-05T22:50:11Z 1842.4079999999999 2017-07-05T22:50:31Z 1842.489 2017-07-05T22:50:51Z 1842.7460000000001 2017-07-05T22:51:11Z 1842.9929999999999 2017-07-05T22:51:31Z 1843.098 2017-07-05T22:51:51Z 1843.2370000000001 2017-07-05T22:52:11Z 1843.337 2017-07-05T22:52:31Z 1843.415 2017-07-05T22:52:51Z 1843.568 2017-07-05T22:53:11Z 1843.6610000000001 2017-07-05T22:53:31Z 1844.021 2017-07-05T22:53:51Z 1844.1130000000001 2017-07-05T22:54:11Z 1844.2080000000001 2017-07-05T22:54:31Z 1844.4870000000001 2017-07-05T22:54:51Z 1844.5540000000001 2017-07-05T22:55:11Z 1844.711 2017-07-05T22:55:31Z 1844.826 2017-07-05T22:55:51Z 1845.0350000000001 2017-07-05T22:56:11Z 1845.4949999999999 2017-07-05T22:56:31Z 1845.5129999999999 2017-07-05T22:56:51Z 1845.7260000000001 2017-07-05T22:57:11Z 1845.8520000000001 2017-07-05T22:57:31Z 1845.953 2017-07-05T22:57:51Z 1846.008 2017-07-05T22:58:11Z 1846.1079999999999 2017-07-05T22:58:31Z 1846.2860000000001 2017-07-05T22:58:51Z 1846.2829999999999 2017-07-05T22:59:11Z 1846.3699999999999 2017-07-05T22:59:31Z 1846.4449999999999 2017-07-05T22:59:51Z 1846.7439999999999 2017-07-05T23:00:11Z 1846.8240000000001 2017-07-05T23:00:31Z 1846.962 2017-07-05T23:00:51Z 1846.9449999999999 2017-07-05T23:01:11Z 1847.1690000000001 2017-07-05T23:01:31Z 1847.104 2017-07-05T23:01:51Z 1847.124 2017-07-05T23:02:11Z 1847.1079999999999 2017-07-05T23:02:31Z 1847.1469999999999 2017-07-05T23:02:51Z 1847.184 2017-07-05T23:03:11Z 1847.0709999999999 2017-07-05T23:03:31Z 1847.086 2017-07-05T23:03:51Z 1847.0150000000001 2017-07-05T23:04:11Z 1847.115 2017-07-05T23:04:31Z 1847.153 2017-07-05T23:04:51Z 1847.1959999999999 2017-07-05T23:05:11Z 1847.317 2017-07-05T23:05:31Z 1847.4870000000001 2017-07-05T23:05:51Z 1847.415 2017-07-05T23:06:11Z 1847.508 2017-07-05T23:06:31Z 1847.5820000000001 2017-07-05T23:06:51Z 1847.6389999999999 2017-07-05T23:07:11Z 1848.0360000000001 2017-07-05T23:07:31Z 1848.1310000000001 2017-07-05T23:07:51Z 1848.3800000000001 2017-07-05T23:08:11Z 1848.6600000000001 2017-07-05T23:08:31Z 1849.038 2017-07-05T23:08:51Z 1849.491 2017-07-05T23:09:11Z 1849.5150000000001 2017-07-05T23:09:31Z 1849.665 2017-07-05T23:09:51Z 1849.8109999999999 2017-07-05T23:10:11Z 1849.9079999999999 2017-07-05T23:10:31Z 1850.252 2017-07-05T23:10:51Z 1850.239 2017-07-05T23:11:11Z 1850.2260000000001 2017-07-05T23:11:31Z 1850.1410000000001 2017-07-05T23:11:51Z 1850.0799999999999 2017-07-05T23:12:11Z 1849.73 2017-07-05T23:12:31Z 1849.598 2017-07-05T23:12:51Z 1849.2909999999999 2017-07-05T23:13:11Z 1849.124 2017-07-05T23:13:31Z 1848.904 2017-07-05T23:13:51Z 1848.914 2017-07-05T23:14:11Z 1848.9079999999999 2017-07-05T23:14:31Z 1849.0730000000001 2017-07-05T23:14:51Z 1849.03 2017-07-05T23:15:11Z 1849.127 2017-07-05T23:15:31Z 1849.6220000000001 2017-07-05T23:15:51Z 1849.731 2017-07-05T23:16:11Z 1849.7909999999999 2017-07-05T23:16:31Z 1849.779 2017-07-05T23:16:51Z 1849.7619999999999 2017-07-05T23:17:11Z 1849.7170000000001 2017-07-05T23:17:31Z 1849.787 2017-07-05T23:17:51Z 1849.915 2017-07-05T23:18:11Z 1850.008 2017-07-05T23:18:31Z 1850.252 2017-07-05T23:18:51Z 1850.529 2017-07-05T23:19:11Z 1850.6859999999999 2017-07-05T23:19:31Z 1850.741 2017-07-05T23:19:51Z 1850.73 2017-07-05T23:20:11Z 1850.71 2017-07-05T23:20:31Z 1850.7180000000001 2017-07-05T23:20:51Z 1850.7809999999999 2017-07-05T23:21:11Z 1850.915 2017-07-05T23:21:31Z 1851.0650000000001 2017-07-05T23:21:51Z 1851.1110000000001 2017-07-05T23:22:11Z 1851.2080000000001 2017-07-05T23:22:31Z 1851.3520000000001 2017-07-05T23:22:51Z 1851.519 2017-07-05T23:23:11Z 1851.646 2017-07-05T23:23:31Z 1851.8209999999999 2017-07-05T23:23:51Z 1851.8199999999999 2017-07-05T23:24:11Z 1851.8699999999999 2017-07-05T23:24:31Z 1852.1479999999999 2017-07-05T23:24:51Z 1852.2809999999999 2017-07-05T23:25:11Z 1852.3630000000001 2017-07-05T23:25:31Z 1852.5440000000001 2017-07-05T23:25:51Z 1852.6179999999999 2017-07-05T23:26:11Z 1852.808 2017-07-05T23:26:31Z 1853.4870000000001 2017-07-05T23:26:51Z 1853.694 2017-07-05T23:27:11Z 1853.7809999999999 2017-07-05T23:27:31Z 1853.9659999999999 2017-07-05T23:27:51Z 1854.0150000000001 2017-07-05T23:28:11Z 1854.4749999999999 2017-07-05T23:28:31Z 1854.873 2017-07-05T23:28:51Z 1854.9659999999999 2017-07-05T23:29:11Z 1855.0139999999999 2017-07-05T23:29:31Z 1855.154 2017-07-05T23:29:51Z 1855.7090000000001 2017-07-05T23:30:11Z 1855.9079999999999 2017-07-05T23:30:31Z 1856.0820000000001 2017-07-05T23:30:51Z 1856.1690000000001 2017-07-05T23:31:11Z 1856.2460000000001 2017-07-05T23:31:31Z 1856.4110000000001 2017-07-05T23:31:51Z 1856.45 2017-07-05T23:32:11Z 1856.54 2017-07-05T23:32:31Z 1856.6780000000001 2017-07-05T23:32:51Z 1856.6410000000001 2017-07-05T23:33:11Z 1856.663 2017-07-05T23:33:31Z 1856.7439999999999 2017-07-05T23:33:51Z 1856.7180000000001 2017-07-05T23:34:11Z 1856.7080000000001 2017-07-05T23:34:31Z 1856.7670000000001 2017-07-05T23:34:51Z 1856.7339999999999 2017-07-05T23:35:11Z 1856.771 2017-07-05T23:35:31Z 1856.826 2017-07-05T23:35:51Z 1856.9849999999999 2017-07-05T23:36:11Z 1857.0550000000001 2017-07-05T23:36:31Z 1857.163 2017-07-05T23:36:51Z 1857.4960000000001 2017-07-05T23:37:11Z 1857.5509999999999 2017-07-05T23:37:31Z 1857.6010000000001 2017-07-05T23:37:51Z 1857.6110000000001 2017-07-05T23:38:11Z 1857.7080000000001 2017-07-05T23:38:31Z 1857.7260000000001 2017-07-05T23:38:51Z 1857.8530000000001 2017-07-05T23:39:11Z 1857.8299999999999 2017-07-05T23:39:31Z 1857.9849999999999 2017-07-05T23:39:51Z 1858.0940000000001 2017-07-05T23:40:11Z 1858.114 2017-07-05T23:40:31Z 1858.222 2017-07-05T23:40:51Z 1858.355 2017-07-05T23:41:11Z 1858.414 2017-07-05T23:41:31Z 1858.5540000000001 2017-07-05T23:41:51Z 1858.6089999999999 2017-07-05T23:42:11Z 1859.008 2017-07-05T23:42:31Z 1859.152 2017-07-05T23:42:51Z 1859.1590000000001 2017-07-05T23:43:11Z 1859.2460000000001 2017-07-05T23:43:31Z 1859.5509999999999 2017-07-05T23:43:51Z 1859.6900000000001 2017-07-05T23:44:11Z 1860.0599999999999 2017-07-05T23:44:31Z 1860.2180000000001 2017-07-05T23:44:51Z 1860.3810000000001 2017-07-05T23:45:11Z 1860.454 2017-07-05T23:45:31Z 1860.6559999999999 2017-07-05T23:45:51Z 1860.711 2017-07-05T23:46:11Z 1860.808 2017-07-05T23:46:31Z 1861.1559999999999 2017-07-05T23:46:51Z 1861.373 2017-07-05T23:47:11Z 1861.74 2017-07-05T23:47:31Z 1861.825 2017-07-05T23:47:51Z 1862.2840000000001 2017-07-05T23:48:11Z 1862.384 2017-07-05T23:48:31Z 1862.482 2017-07-05T23:48:51Z 1862.585 2017-07-05T23:49:11Z 1862.692 2017-07-05T23:49:31Z 1862.7729999999999 2017-07-05T23:49:51Z 1863.02 2017-07-05T23:50:11Z 1863.1079999999999 2017-07-05T23:50:31Z 1863.29 2017-07-05T23:50:51Z 1863.2470000000001 2017-07-05T23:51:11Z 1863.374 2017-07-05T23:51:31Z 1863.3889999999999 2017-07-05T23:51:51Z 1863.328 2017-07-05T23:52:11Z 1863.248 2017-07-05T23:52:31Z 1863.2660000000001 2017-07-05T23:52:51Z 1863.3389999999999 2017-07-05T23:53:11Z 1863.377 2017-07-05T23:53:31Z 1863.3610000000001 2017-07-05T23:53:51Z 1863.327 2017-07-05T23:54:11Z 1863.4079999999999 2017-07-05T23:54:31Z 1863.6479999999999 2017-07-05T23:54:51Z 1863.6949999999999 2017-07-05T23:55:11Z 1863.7619999999999 2017-07-05T23:55:31Z 1863.797 2017-07-05T23:55:51Z 1863.7560000000001 2017-07-05T23:56:11Z 1863.796 2017-07-05T23:56:31Z 1863.854 2017-07-05T23:56:51Z 1863.837 2017-07-05T23:57:11Z 1863.8630000000001 2017-07-05T23:57:31Z 1863.8440000000001 2017-07-05T23:57:51Z 1863.9179999999999 2017-07-05T23:58:11Z 1864.008 2017-07-05T23:58:31Z 1864.047 2017-07-05T23:58:51Z 1864.184 2017-07-05T23:59:11Z 1864.2809999999999 2017-07-05T23:59:31Z 1864.566 2017-07-05T23:59:51Z 1864.655 2017-07-06T00:00:11Z 1864.7550000000001 2017-07-06T00:00:31Z 1864.7729999999999 2017-07-06T00:00:51Z 1864.886 2017-07-06T00:01:11Z 1864.954 2017-07-06T00:01:31Z 1864.9559999999999 2017-07-06T00:01:51Z 1865.011 2017-07-06T00:02:11Z 1865.008 2017-07-06T00:02:31Z 1865.146 2017-07-06T00:02:51Z 1865.2929999999999 2017-07-06T00:03:11Z 1865.3499999999999 2017-07-06T00:03:31Z 1865.325 2017-07-06T00:03:51Z 1865.5940000000001 2017-07-06T00:04:11Z 1865.5740000000001 2017-07-06T00:04:31Z 1865.652 2017-07-06T00:04:51Z 1865.7349999999999 2017-07-06T00:05:11Z 1865.8989999999999 2017-07-06T00:05:31Z 1865.9069999999999 2017-07-06T00:05:51Z 1865.9269999999999 2017-07-06T00:06:11Z 1866.6079999999999 2017-07-06T00:06:31Z 1866.72 2017-07-06T00:06:51Z 1866.867 2017-07-06T00:07:11Z 1866.8240000000001 2017-07-06T00:07:31Z 1867.1489999999999 2017-07-06T00:07:51Z 1867.268 2017-07-06T00:08:11Z 1867.348 2017-07-06T00:08:31Z 1867.366 2017-07-06T00:08:51Z 1867.479 2017-07-06T00:09:11Z 1867.421 2017-07-06T00:09:31Z 1867.441 2017-07-06T00:09:51Z 1867.5050000000001 2017-07-06T00:10:11Z 1867.7080000000001 2017-07-06T00:10:31Z 1867.873 2017-07-06T00:10:51Z 1867.99 2017-07-06T00:11:11Z 1868.047 2017-07-06T00:11:31Z 1868.1320000000001 2017-07-06T00:11:51Z 1868.221 2017-07-06T00:12:11Z 1868.481 2017-07-06T00:12:31Z 1868.519 2017-07-06T00:12:51Z 1868.742 2017-07-06T00:13:11Z 1868.8630000000001 2017-07-06T00:13:31Z 1868.944 2017-07-06T00:13:51Z 1869.018 2017-07-06T00:14:11Z 1869.008 2017-07-06T00:14:31Z 1869.1569999999999 2017-07-06T00:14:51Z 1869.164 2017-07-06T00:15:11Z 1869.171 2017-07-06T00:15:31Z 1869.126 2017-07-06T00:15:51Z 1869.1949999999999 2017-07-06T00:16:11Z 1869.2950000000001 2017-07-06T00:16:31Z 1869.223 2017-07-06T00:16:51Z 1869.2560000000001 2017-07-06T00:17:11Z 1869.2860000000001 2017-07-06T00:17:31Z 1869.1600000000001 2017-07-06T00:17:51Z 1869.126 2017-07-06T00:18:11Z 1869.1079999999999 2017-07-06T00:18:31Z 1869.1289999999999 2017-07-06T00:18:51Z 1869.1659999999999 2017-07-06T00:19:11Z 1869.163 2017-07-06T00:19:31Z 1869.1880000000001 2017-07-06T00:19:51Z 1869.117 2017-07-06T00:20:11Z 1869.1869999999999 2017-07-06T00:20:31Z 1869.1949999999999 2017-07-06T00:20:51Z 1869.1679999999999 2017-07-06T00:21:11Z 1869.1890000000001 2017-07-06T00:21:31Z 1869.2059999999999 2017-07-06T00:21:51Z 1869.326 2017-07-06T00:22:11Z 1869.308 2017-07-06T00:22:31Z 1869.4590000000001 2017-07-06T00:22:51Z 1869.4459999999999 2017-07-06T00:23:11Z 1869.423 2017-07-06T00:23:31Z 1869.4580000000001 2017-07-06T00:23:51Z 1869.4670000000001 2017-07-06T00:24:11Z 1869.347 2017-07-06T00:24:31Z 1869.385 2017-07-06T00:24:51Z 1869.3579999999999 2017-07-06T00:25:11Z 1869.2819999999999 2017-07-06T00:25:31Z 1869.3430000000001 2017-07-06T00:25:51Z 1869.317 2017-07-06T00:26:11Z 1869.4079999999999 2017-07-06T00:26:31Z 1869.4690000000001 2017-07-06T00:26:51Z 1869.5160000000001 2017-07-06T00:27:11Z 1869.5530000000001 2017-07-06T00:27:31Z 1869.548 2017-07-06T00:27:51Z 1869.6769999999999 2017-07-06T00:28:11Z 1869.6369999999999 2017-07-06T00:28:31Z 1869.7850000000001 2017-07-06T00:28:51Z 1869.768 2017-07-06T00:29:11Z 1869.7929999999999 2017-07-06T00:29:31Z 1869.865 2017-07-06T00:29:51Z 1869.8209999999999 2017-07-06T00:30:11Z 1869.9079999999999 2017-07-06T00:30:31Z 1869.9400000000001 2017-07-06T00:30:51Z 1870.037 2017-07-06T00:31:11Z 1870.194 2017-07-06T00:31:31Z 1870.2190000000001 2017-07-06T00:31:51Z 1870.498 2017-07-06T00:32:11Z 1870.4480000000001 2017-07-06T00:32:31Z 1870.556 2017-07-06T00:32:51Z 1870.5989999999999 2017-07-06T00:33:11Z 1870.683 2017-07-06T00:33:31Z 1870.7249999999999 2017-07-06T00:33:51Z 1870.7170000000001 2017-07-06T00:34:11Z 1870.808 2017-07-06T00:34:31Z 1870.829 2017-07-06T00:34:51Z 1870.9259999999999 2017-07-06T00:35:11Z 1871.0429999999999 2017-07-06T00:35:31Z 1871.1279999999999 2017-07-06T00:35:51Z 1871.287 2017-07-06T00:36:11Z 1871.3869999999999 2017-07-06T00:36:31Z 1871.4749999999999 2017-07-06T00:36:51Z 1871.548 2017-07-06T00:37:11Z 1871.798 2017-07-06T00:37:31Z 1871.8150000000001 2017-07-06T00:37:51Z 1871.826 2017-07-06T00:38:11Z 1871.9079999999999 2017-07-06T00:38:31Z 1872.04 2017-07-06T00:38:51Z 1872.087 2017-07-06T00:39:11Z 1872.2940000000001 2017-07-06T00:39:31Z 1872.769 2017-07-06T00:39:51Z 1873.1479999999999 2017-07-06T00:40:11Z 1873.6179999999999 2017-07-06T00:40:31Z 1874.2760000000001 2017-07-06T00:40:51Z 1874.329 2017-07-06T00:41:11Z 1874.326 2017-07-06T00:41:31Z 1874.347 2017-07-06T00:41:51Z 1874.3109999999999 2017-07-06T00:42:11Z 1874.308 2017-07-06T00:42:31Z 1874.3430000000001 2017-07-06T00:42:51Z 1874.3499999999999 2017-07-06T00:43:11Z 1874.297 2017-07-06T00:43:31Z 1874.172 2017-07-06T00:43:51Z 1874.0409999999999 2017-07-06T00:44:11Z 1874.0609999999999 2017-07-06T00:44:31Z 1873.9390000000001 2017-07-06T00:44:51Z 1873.8219999999999 2017-07-06T00:45:11Z 1873.636 2017-07-06T00:45:31Z 1873.5170000000001 2017-07-06T00:45:51Z 1873.4179999999999 2017-07-06T00:46:11Z 1873.4079999999999 2017-07-06T00:46:31Z 1873.4639999999999 2017-07-06T00:46:51Z 1873.461 2017-07-06T00:47:11Z 1873.4179999999999 2017-07-06T00:47:31Z 1873.4929999999999 2017-07-06T00:47:51Z 1873.3520000000001 2017-07-06T00:48:11Z 1873.3520000000001 2017-07-06T00:48:31Z 1873.3299999999999 2017-07-06T00:48:51Z 1873.3130000000001 2017-07-06T00:49:11Z 1873.385 2017-07-06T00:49:31Z 1873.3889999999999 2017-07-06T00:49:51Z 1873.317 2017-07-06T00:50:11Z 1873.308 2017-07-06T00:50:31Z 1873.579 2017-07-06T00:50:51Z 1873.5360000000001 2017-07-06T00:51:11Z 1873.633 2017-07-06T00:51:31Z 1873.6980000000001 2017-07-06T00:51:51Z 1873.827 2017-07-06T00:52:11Z 1873.817 2017-07-06T00:52:31Z 1873.825 2017-07-06T00:52:51Z 1873.998 2017-07-06T00:53:11Z 1874.018 2017-07-06T00:53:31Z 1874.098 2017-07-06T00:53:51Z 1874.117 2017-07-06T00:54:11Z 1874.1079999999999 2017-07-06T00:54:31Z 1874.172 2017-07-06T00:54:51Z 1874.259 2017-07-06T00:55:11Z 1874.336 2017-07-06T00:55:31Z 1874.3710000000001 2017-07-06T00:55:51Z 1874.3900000000001 2017-07-06T00:56:11Z 1874.4100000000001 2017-07-06T00:56:31Z 1874.4480000000001 2017-07-06T00:56:51Z 1874.451 2017-07-06T00:57:11Z 1874.4849999999999 2017-07-06T00:57:31Z 1874.489 2017-07-06T00:57:51Z 1874.5170000000001 2017-07-06T00:58:11Z 1874.508 2017-07-06T00:58:31Z 1874.6690000000001 2017-07-06T00:58:51Z 1874.7560000000001 2017-07-06T00:59:11Z 1874.7629999999999 2017-07-06T00:59:31Z 1874.828 2017-07-06T00:59:51Z 1874.877 2017-07-06T01:00:11Z 1874.9770000000001 2017-07-06T01:00:31Z 1875.0250000000001 2017-07-06T01:00:51Z 1875.078 2017-07-06T01:01:11Z 1875.1659999999999 2017-07-06T01:01:31Z 1875.229 2017-07-06T01:01:51Z 1875.221 2017-07-06T01:02:11Z 1875.308 2017-07-06T01:02:31Z 1875.4870000000001 2017-07-06T01:02:51Z 1875.454 2017-07-06T01:03:11Z 1875.5309999999999 2017-07-06T01:03:31Z 1875.6559999999999 2017-07-06T01:03:51Z 1875.675 2017-07-06T01:04:11Z 1875.7149999999999 2017-07-06T01:04:31Z 1875.8530000000001 2017-07-06T01:04:51Z 1875.9259999999999 2017-07-06T01:05:11Z 1876.0809999999999 2017-07-06T01:05:31Z 1876.1610000000001 2017-07-06T01:05:51Z 1876.2170000000001 2017-07-06T01:06:11Z 1876.308 2017-07-06T01:06:31Z 1876.329 2017-07-06T01:06:51Z 1876.4559999999999 2017-07-06T01:07:11Z 1876.5429999999999 2017-07-06T01:07:31Z 1876.518 2017-07-06T01:07:51Z 1876.6569999999999 2017-07-06T01:08:11Z 1876.7270000000001 2017-07-06T01:08:31Z 1876.7950000000001 2017-07-06T01:08:51Z 1876.8979999999999 2017-07-06T01:09:11Z 1876.9290000000001 2017-07-06T01:09:31Z 1877 2017-07-06T01:09:51Z 1877.1199999999999 2017-07-06T01:10:11Z 1877.2080000000001 2017-07-06T01:10:31Z 1877.383 2017-07-06T01:10:51Z 1877.3800000000001 2017-07-06T01:11:11Z 1877.4970000000001 2017-07-06T01:11:31Z 1877.5920000000001 2017-07-06T01:11:51Z 1877.6210000000001 2017-07-06T01:12:11Z 1877.8309999999999 2017-07-06T01:12:31Z 1877.9590000000001 2017-07-06T01:12:51Z 1877.982 2017-07-06T01:13:11Z 1878.0250000000001 2017-07-06T01:13:31Z 1878.126 2017-07-06T01:13:51Z 1878.2080000000001 2017-07-06T01:14:11Z 1878.308 2017-07-06T01:14:31Z 1878.443 2017-07-06T01:14:51Z 1878.4200000000001 2017-07-06T01:15:11Z 1878.537 2017-07-06T01:15:31Z 1878.5619999999999 2017-07-06T01:15:51Z 1878.6510000000001 2017-07-06T01:16:11Z 1878.691 2017-07-06T01:16:31Z 1878.7190000000001 2017-07-06T01:16:51Z 1878.7719999999999 2017-07-06T01:17:11Z 1878.836 2017-07-06T01:17:31Z 1878.817 2017-07-06T01:17:51Z 1878.818 2017-07-06T01:18:11Z 1878.9079999999999 2017-07-06T01:18:31Z 1878.9639999999999 2017-07-06T01:18:51Z 1879.0309999999999 2017-07-06T01:19:11Z 1879.078 2017-07-06T01:19:31Z 1879.1130000000001 2017-07-06T01:19:51Z 1879.1320000000001 2017-07-06T01:20:11Z 1879.2619999999999 2017-07-06T01:20:31Z 1879.3299999999999 2017-07-06T01:20:51Z 1879.4829999999999 2017-07-06T01:21:11Z 1879.5909999999999 2017-07-06T01:21:31Z 1879.681 2017-07-06T01:21:51Z 1879.7190000000001 2017-07-06T01:22:11Z 1879.7080000000001 2017-07-06T01:22:31Z 1879.96 2017-07-06T01:22:51Z 1879.9770000000001 2017-07-06T01:23:11Z 1880.0840000000001 2017-07-06T01:23:31Z 1880.1489999999999 2017-07-06T01:23:51Z 1880.2380000000001 2017-07-06T01:24:11Z 1880.3879999999999 2017-07-06T01:24:31Z 1880.4559999999999 2017-07-06T01:24:51Z 1880.5989999999999 2017-07-06T01:25:11Z 1880.5350000000001 2017-07-06T01:25:31Z 1880.6859999999999 2017-07-06T01:25:51Z 1880.614 2017-07-06T01:26:11Z 1880.7080000000001 2017-07-06T01:26:31Z 1880.9739999999999 2017-07-06T01:26:51Z 1881.0409999999999 2017-07-06T01:27:11Z 1881.1679999999999 2017-07-06T01:27:31Z 1881.2329999999999 2017-07-06T01:27:51Z 1881.3219999999999 2017-07-06T01:28:11Z 1881.5319999999999 2017-07-06T01:28:31Z 1881.6500000000001 2017-07-06T01:28:51Z 1881.693 2017-07-06T01:29:11Z 1881.7550000000001 2017-07-06T01:29:31Z 1881.807 2017-07-06T01:29:51Z 1881.817 2017-07-06T01:30:11Z 1881.808 2017-07-06T01:30:31Z 1881.9559999999999 2017-07-06T01:30:51Z 1881.9929999999999 2017-07-06T01:31:11Z 1882.0599999999999 2017-07-06T01:31:31Z 1882.145 2017-07-06T01:31:51Z 1882.114 2017-07-06T01:32:11Z 1882.2739999999999 2017-07-06T01:32:31Z 1882.2719999999999 2017-07-06T01:32:51Z 1882.395 2017-07-06T01:33:11Z 1882.4760000000001 2017-07-06T01:33:31Z 1882.5899999999999 2017-07-06T01:33:51Z 1882.6189999999999 2017-07-06T01:34:11Z 1882.7080000000001 2017-07-06T01:34:31Z 1882.9580000000001 2017-07-06T01:34:51Z 1883.0650000000001 2017-07-06T01:35:11Z 1883.1320000000001 2017-07-06T01:35:31Z 1883.2170000000001 2017-07-06T01:35:51Z 1883.366 2017-07-06T01:36:11Z 1883.4659999999999 2017-07-06T01:36:31Z 1883.4739999999999 2017-07-06T01:36:51Z 1883.597 2017-07-06T01:37:11Z 1883.614 2017-07-06T01:37:31Z 1883.854 2017-07-06T01:37:51Z 1884.009 2017-07-06T01:38:11Z 1884.1079999999999 2017-07-06T01:38:31Z 1884.722 2017-07-06T01:38:51Z 1884.8989999999999 2017-07-06T01:39:11Z 1884.9459999999999 2017-07-06T01:39:31Z 1885.221 2017-07-06T01:39:51Z 1885.47 2017-07-06T01:40:11Z 1885.53 2017-07-06T01:40:31Z 1885.6579999999999 2017-07-06T01:40:51Z 1885.751 2017-07-06T01:41:11Z 1886.0329999999999 2017-07-06T01:41:31Z 1886.123 2017-07-06T01:41:51Z 1886.2149999999999 2017-07-06T01:42:11Z 1886.308 2017-07-06T01:42:31Z 1887.2539999999999 2017-07-06T01:42:51Z 1887.3109999999999 2017-07-06T01:43:11Z 1887.548 2017-07-06T01:43:31Z 1887.653 2017-07-06T01:43:51Z 1887.8119999999999 2017-07-06T01:44:11Z 1887.962 2017-07-06T01:44:31Z 1888.0799999999999 2017-07-06T01:44:51Z 1888.2729999999999 2017-07-06T01:45:11Z 1888.3219999999999 2017-07-06T01:45:31Z 1888.5619999999999 2017-07-06T01:45:51Z 1888.6079999999999 2017-07-06T01:46:11Z 1888.7080000000001 2017-07-06T01:46:31Z 1889.0730000000001 2017-07-06T01:46:51Z 1889.1199999999999 2017-07-06T01:47:11Z 1889.377 2017-07-06T01:47:31Z 1889.462 2017-07-06T01:47:51Z 1889.671 2017-07-06T01:48:11Z 1889.741 2017-07-06T01:48:31Z 1890.0889999999999 2017-07-06T01:48:51Z 1890.2819999999999 2017-07-06T01:49:11Z 1890.3320000000001 2017-07-06T01:49:31Z 1890.5920000000001 2017-07-06T01:49:51Z 1890.6110000000001 2017-07-06T01:50:11Z 1890.7080000000001 2017-07-06T01:50:31Z 1890.8140000000001 2017-07-06T01:50:51Z 1890.9110000000001 2017-07-06T01:51:11Z 1891.068 2017-07-06T01:51:31Z 1891.193 2017-07-06T01:51:51Z 1891.3620000000001 2017-07-06T01:52:11Z 1891.412 2017-07-06T01:52:31Z 1891.5899999999999 2017-07-06T01:52:51Z 1891.673 2017-07-06T01:53:11Z 1891.752 2017-07-06T01:53:31Z 1891.8530000000001 2017-07-06T01:53:51Z 1892.008 2017-07-06T01:54:11Z 1892.1079999999999 2017-07-06T01:54:31Z 1892.2860000000001 2017-07-06T01:54:51Z 1892.2629999999999 2017-07-06T01:55:11Z 1892.3699999999999 2017-07-06T01:55:31Z 1892.395 2017-07-06T01:55:51Z 1892.424 2017-07-06T01:56:11Z 1892.5840000000001 2017-07-06T01:56:31Z 1892.5920000000001 2017-07-06T01:56:51Z 1892.665 2017-07-06T01:57:11Z 1892.7629999999999 2017-07-06T01:57:31Z 1892.8440000000001 2017-07-06T01:57:51Z 1892.9179999999999 2017-07-06T01:58:11Z 1892.9079999999999 2017-07-06T01:58:31Z 1893.097 2017-07-06T01:58:51Z 1893.0340000000001 2017-07-06T01:59:11Z 1893.1210000000001 2017-07-06T01:59:31Z 1893.126 2017-07-06T01:59:51Z 1893.2550000000001 2017-07-06T02:00:11Z 1893.3150000000001 2017-07-06T02:00:31Z 1893.4829999999999 2017-07-06T02:00:51Z 1893.5160000000001 2017-07-06T02:01:11Z 1893.6510000000001 2017-07-06T02:01:31Z 1893.701 2017-07-06T02:01:51Z 1893.8109999999999 2017-07-06T02:02:11Z 1893.9079999999999 2017-07-06T02:02:31Z 1894.0160000000001 2017-07-06T02:02:51Z 1894.153 2017-07-06T02:03:11Z 1894.25 2017-07-06T02:03:31Z 1894.4949999999999 2017-07-06T02:03:51Z 1894.5340000000001 2017-07-06T02:04:11Z 1894.654 2017-07-06T02:04:31Z 1894.682 2017-07-06T02:04:51Z 1894.835 2017-07-06T02:05:11Z 1894.9739999999999 2017-07-06T02:05:31Z 1895.1559999999999 2017-07-06T02:05:51Z 1895.221 2017-07-06T02:06:11Z 1895.308 2017-07-06T02:06:31Z 1895.4580000000001 2017-07-06T02:06:51Z 1895.5150000000001 2017-07-06T02:07:11Z 1895.662 2017-07-06T02:07:31Z 1895.7470000000001 2017-07-06T02:07:51Z 1895.826 2017-07-06T02:08:11Z 1895.9760000000001 2017-07-06T02:08:31Z 1896.0540000000001 2017-07-06T02:08:51Z 1896.037 2017-07-06T02:09:11Z 1896.171 2017-07-06T02:09:31Z 1896.241 2017-07-06T02:09:51Z 1896.3150000000001 2017-07-06T02:10:11Z 1896.4079999999999 2017-07-06T02:10:31Z 1896.4380000000001 2017-07-06T02:10:51Z 1896.625 2017-07-06T02:11:11Z 1896.7619999999999 2017-07-06T02:11:31Z 1896.837 2017-07-06T02:11:51Z 1896.9659999999999 2017-07-06T02:12:11Z 1897.076 2017-07-06T02:12:31Z 1897.114 2017-07-06T02:12:51Z 1897.2570000000001 2017-07-06T02:13:11Z 1897.3109999999999 2017-07-06T02:13:31Z 1897.421 2017-07-06T02:13:51Z 1897.5029999999999 2017-07-06T02:14:11Z 1897.6079999999999 2017-07-06T02:14:31Z 1897.7619999999999 2017-07-06T02:14:51Z 1898.2190000000001 2017-07-06T02:15:11Z 1898.316 2017-07-06T02:15:31Z 1898.5309999999999 2017-07-06T02:15:51Z 1898.8800000000001 2017-07-06T02:16:11Z 1899.05 2017-07-06T02:16:31Z 1899.4880000000001 2017-07-06T02:16:51Z 1899.8710000000001 2017-07-06T02:17:11Z 1899.9359999999999 2017-07-06T02:17:31Z 1900.2170000000001 2017-07-06T02:17:51Z 1900.4179999999999 2017-07-06T02:18:11Z 1900.508 2017-07-06T02:18:31Z 1900.7339999999999 2017-07-06T02:18:51Z 1900.8309999999999 2017-07-06T02:19:11Z 1900.9179999999999 2017-07-06T02:19:31Z 1901.0730000000001 2017-07-06T02:19:51Z 1901.182 2017-07-06T02:20:11Z 1901.2619999999999 2017-07-06T02:20:31Z 1901.3800000000001 2017-07-06T02:20:51Z 1901.5329999999999 2017-07-06T02:21:11Z 1901.6679999999999 2017-07-06T02:21:31Z 1901.742 2017-07-06T02:21:51Z 1901.826 2017-07-06T02:22:11Z 1901.9079999999999 2017-07-06T02:22:31Z 1902.037 2017-07-06T02:22:51Z 1902.124 2017-07-06T02:23:11Z 1902.3409999999999 2017-07-06T02:23:31Z 1902.4159999999999 2017-07-06T02:23:51Z 1902.5150000000001 2017-07-06T02:24:11Z 1902.6849999999999 2017-07-06T02:24:31Z 1902.723 2017-07-06T02:24:51Z 1902.9359999999999 2017-07-06T02:25:11Z 1903.0129999999999 2017-07-06T02:25:31Z 1903.0429999999999 2017-07-06T02:25:51Z 1903.107 2017-07-06T02:26:11Z 1903.2080000000001 2017-07-06T02:26:31Z 1903.3520000000001 2017-07-06T02:26:51Z 1903.499 2017-07-06T02:27:11Z 1903.5360000000001 2017-07-06T02:27:31Z 1903.6610000000001 2017-07-06T02:27:51Z 1903.8199999999999 2017-07-06T02:28:11Z 1904.1199999999999 2017-07-06T02:28:31Z 1904.3879999999999 2017-07-06T02:28:51Z 1904.511 2017-07-06T02:29:11Z 1904.7639999999999 2017-07-06T02:29:31Z 1904.9059999999999 2017-07-06T02:29:51Z 1905.116 2017-07-06T02:30:11Z 1905.2080000000001 2017-07-06T02:30:31Z 1905.337 2017-07-06T02:30:51Z 1905.7739999999999 2017-07-06T02:31:11Z 1906.441 2017-07-06T02:31:31Z 1906.556 2017-07-06T02:31:51Z 1906.615 2017-07-06T02:32:11Z 1906.7950000000001 2017-07-06T02:32:31Z 1906.923 2017-07-06T02:32:51Z 1907.1859999999999 2017-07-06T02:33:11Z 1908.395 2017-07-06T02:33:31Z 1909.1489999999999 2017-07-06T02:33:51Z 1909.223 2017-07-06T02:34:11Z 1909.308 2017-07-06T02:34:31Z 1909.47 2017-07-06T02:34:51Z 1909.597 2017-07-06T02:35:11Z 1909.634 2017-07-06T02:35:31Z 1909.729 2017-07-06T02:35:51Z 1909.828 2017-07-06T02:36:11Z 1909.9280000000001 2017-07-06T02:36:31Z 1910.066 2017-07-06T02:36:51Z 1910.049 2017-07-06T02:37:11Z 1910.164 2017-07-06T02:37:31Z 1910.106 2017-07-06T02:37:51Z 1910.116 2017-07-06T02:38:11Z 1910.2080000000001 2017-07-06T02:38:31Z 1910.297 2017-07-06T02:38:51Z 1910.2840000000001 2017-07-06T02:39:11Z 1910.261 2017-07-06T02:39:31Z 1910.366 2017-07-06T02:39:51Z 1910.3150000000001 2017-07-06T02:40:11Z 1910.4349999999999 2017-07-06T02:40:31Z 1910.5830000000001 2017-07-06T02:40:51Z 1910.6859999999999 2017-07-06T02:41:11Z 1910.7349999999999 2017-07-06T02:41:31Z 1912.2860000000001 2017-07-06T02:41:51Z 1912.5139999999999 2017-07-06T02:42:11Z 1912.7080000000001 2017-07-06T02:42:31Z 1914.5740000000001 2017-07-06T02:42:51Z 1916.5409999999999 2017-07-06T02:43:11Z 1918.3979999999999 2017-07-06T02:43:31Z 1918.8330000000001 2017-07-06T02:43:51Z 1920.0419999999999 2017-07-06T02:44:11Z 1921.0319999999999 2017-07-06T02:44:31Z 1921.27 2017-07-06T02:44:51Z 1922.893 2017-07-06T02:45:11Z 1924.9570000000001 2017-07-06T02:45:31Z 1925.3 2017-07-06T02:45:51Z 1925.6199999999999 2017-07-06T02:46:11Z 1925.6079999999999 2017-07-06T02:46:31Z 1925.626 2017-07-06T02:46:51Z 1925.7829999999999 2017-07-06T02:47:11Z 1925.99 2017-07-06T02:47:31Z 1926.0350000000001 2017-07-06T02:47:51Z 1926.2940000000001 2017-07-06T02:48:11Z 1926.374 2017-07-06T02:48:31Z 1926.5619999999999 2017-07-06T02:48:51Z 1929.9749999999999 2017-07-06T02:49:11Z 1933.154 2017-07-06T02:49:31Z 1936.556 2017-07-06T02:49:51Z 1937.011 2017-07-06T02:50:11Z 1937.308 2017-07-06T02:50:31Z 1937.7260000000001 2017-07-06T02:50:51Z 1942.453 2017-07-06T02:51:11Z 1945.6199999999999 2017-07-06T02:51:31Z 1951.5550000000001 2017-07-06T02:51:51Z 1953.934 2017-07-06T02:52:11Z 1958.4639999999999 2017-07-06T02:52:31Z 1962.8119999999999 2017-07-06T02:52:51Z 1965.145 2017-07-06T02:53:11Z 1966.258 2017-07-06T02:53:31Z 1971.5519999999999 2017-07-06T02:53:51Z 1974.317 2017-07-06T02:54:11Z 1974.508 2017-07-06T02:54:31Z 1977.9960000000001 2017-07-06T02:54:51Z 1980.0229999999999 2017-07-06T02:55:11Z 1983.29 2017-07-06T02:55:31Z 1983.895 2017-07-06T02:55:51Z 1982.7639999999999 2017-07-06T02:56:11Z 1982.7439999999999 2017-07-06T02:56:31Z 1982.462 2017-07-06T02:56:51Z 1981.375 2017-07-06T02:57:11Z 1982.0250000000001 2017-07-06T02:57:31Z 1983.4259999999999 2017-07-06T02:57:51Z 1984.008 2017-07-06T02:58:11Z 1985.9079999999999 2017-07-06T02:58:31Z 1988.5129999999999 2017-07-06T02:58:51Z 1989.47 2017-07-06T02:59:11Z 1988.2270000000001 2017-07-06T02:59:31Z 1989.5319999999999 2017-07-06T02:59:51Z 1990.0709999999999 2017-07-06T03:00:11Z 1991.0909999999999 2017-07-06T03:00:31Z 1991.1890000000001 2017-07-06T03:00:51Z 1991.3320000000001 2017-07-06T03:01:11Z 1991.317 2017-07-06T03:01:31Z 1991.4870000000001 2017-07-06T03:01:51Z 1991.5150000000001 2017-07-06T03:02:11Z 1991.808 2017-07-06T03:02:31Z 1992.0219999999999 2017-07-06T03:02:51Z 1992.1289999999999 2017-07-06T03:03:11Z 1992.2860000000001 2017-07-06T03:03:31Z 1992.241 2017-07-06T03:03:51Z 1992.3900000000001 2017-07-06T03:04:11Z 1993.05 2017-07-06T03:04:31Z 1993.058 2017-07-06T03:04:51Z 1993.1310000000001 2017-07-06T03:05:11Z 1993.7670000000001 2017-07-06T03:05:31Z 1993.7809999999999 2017-07-06T03:05:51Z 1993.819 2017-07-06T03:06:11Z 1993.9079999999999 2017-07-06T03:06:31Z 1994.047 2017-07-06T03:06:51Z 1994.164 2017-07-06T03:07:11Z 1994.1610000000001 2017-07-06T03:07:31Z 1994.2260000000001 2017-07-06T03:07:51Z 1994.2850000000001 2017-07-06T03:08:11Z 1994.375 2017-07-06T03:08:31Z 1994.3230000000001 2017-07-06T03:08:51Z 1994.346 2017-07-06T03:09:11Z 1994.499 2017-07-06T03:09:31Z 1994.4069999999999 2017-07-06T03:09:51Z 1994.527 2017-07-06T03:10:11Z 1994.6079999999999 2017-07-06T03:10:31Z 1994.74 2017-07-06T03:10:51Z 1994.777 2017-07-06T03:11:11Z 1994.8440000000001 2017-07-06T03:11:31Z 1994.989 2017-07-06T03:11:51Z 1995.088 2017-07-06T03:12:11Z 1995.098 2017-07-06T03:12:31Z 1995.1859999999999 2017-07-06T03:12:51Z 1995.1590000000001 2017-07-06T03:13:11Z 1995.3230000000001 2017-07-06T03:13:31Z 1995.383 2017-07-06T03:13:51Z 1995.4110000000001 2017-07-06T03:14:11Z 1995.508 2017-07-06T03:14:31Z 1995.5530000000001 2017-07-06T03:14:51Z 1995.6199999999999 2017-07-06T03:15:11Z 1995.6469999999999 2017-07-06T03:15:31Z 1995.7619999999999 2017-07-06T03:15:51Z 1995.7809999999999 2017-07-06T03:16:11Z 1995.771 2017-07-06T03:16:31Z 1995.579 2017-07-06T03:16:51Z 1995.5619999999999 2017-07-06T03:17:11Z 1995.588 2017-07-06T03:17:31Z 1995.5239999999999 2017-07-06T03:17:51Z 1995.5260000000001 2017-07-06T03:18:11Z 1995.508 2017-07-06T03:18:31Z 1995.6690000000001 2017-07-06T03:18:51Z 1995.6559999999999 2017-07-06T03:19:11Z 1995.6130000000001 2017-07-06T03:19:31Z 1995.768 2017-07-06T03:19:51Z 1995.7470000000001 2017-07-06T03:20:11Z 1995.7470000000001 2017-07-06T03:20:31Z 1995.875 2017-07-06T03:20:51Z 1995.9380000000001 2017-07-06T03:21:11Z 1995.982 2017-07-06T03:21:31Z 1995.943 2017-07-06T03:21:51Z 1996.0170000000001 2017-07-06T03:22:11Z 1996.008 2017-07-06T03:22:31Z 1996.1489999999999 2017-07-06T03:22:51Z 1996.126 2017-07-06T03:23:11Z 1996.2729999999999 2017-07-06T03:23:31Z 1996.4179999999999 2017-07-06T03:23:51Z 1996.6969999999999 2017-07-06T03:24:11Z 1997.277 2017-07-06T03:24:31Z 1997.9749999999999 2017-07-06T03:24:51Z 1998.028 2017-07-06T03:25:11Z 1998.7460000000001 2017-07-06T03:25:31Z 1998.9880000000001 2017-07-06T03:25:51Z 1999.0160000000001 2017-07-06T03:26:11Z 1999.7080000000001 2017-07-06T03:26:31Z 1999.8150000000001 2017-07-06T03:26:51Z 1999.8920000000001 2017-07-06T03:27:11Z 2000.059 2017-07-06T03:27:31Z 2000.3240000000001 2017-07-06T03:27:51Z 2000.373 2017-07-06T03:28:11Z 2000.423 2017-07-06T03:28:31Z 2002.5909999999999 2017-07-06T03:28:51Z 2002.614 2017-07-06T03:29:11Z 2002.779 2017-07-06T03:29:31Z 2003.105 2017-07-06T03:29:51Z 2003.325 2017-07-06T03:30:11Z 2003.508 2017-07-06T03:30:31Z 2004.078 2017-07-06T03:30:51Z 2004.585 2017-07-06T03:31:11Z 2004.5920000000001 2017-07-06T03:31:31Z 2004.827 2017-07-06T03:31:51Z 2005.046 2017-07-06T03:32:11Z 2005.346 2017-07-06T03:32:31Z 2005.374 2017-07-06T03:32:51Z 2005.4970000000001 2017-07-06T03:33:11Z 2005.5319999999999 2017-07-06T03:33:31Z 2005.8920000000001 2017-07-06T03:33:51Z 2006.1110000000001 2017-07-06T03:34:11Z 2006.9079999999999 2017-07-06T03:34:31Z 2007.874 2017-07-06T03:34:51Z 2010.6310000000001 2017-07-06T03:35:11Z 2013.4480000000001 2017-07-06T03:35:31Z 2015.0930000000001 2017-07-06T03:35:51Z 2014.8520000000001 2017-07-06T03:36:11Z 2014.8119999999999 2017-07-06T03:36:31Z 2014.8099999999999 2017-07-06T03:36:51Z 2014.943 2017-07-06T03:37:11Z 2014.9780000000001 2017-07-06T03:37:31Z 2015.0329999999999 2017-07-06T03:37:51Z 2015.7260000000001 2017-07-06T03:38:11Z 2018.308 2017-07-06T03:38:31Z 2021.098 2017-07-06T03:38:51Z 2023.085 2017-07-06T03:39:11Z 2024.8219999999999 2017-07-06T03:39:31Z 2025.077 2017-07-06T03:39:51Z 2025.586 2017-07-06T03:40:11Z 2027.076 2017-07-06T03:40:31Z 2029.5440000000001 2017-07-06T03:40:51Z 2033.0170000000001 2017-07-06T03:41:11Z 2034.213 2017-07-06T03:41:31Z 2034.5429999999999 2017-07-06T03:41:51Z 2034.5070000000001 2017-07-06T03:42:11Z 2034.508 2017-07-06T03:42:31Z 2034.5619999999999 2017-07-06T03:42:51Z 2034.539 2017-07-06T03:43:11Z 2034.576 2017-07-06T03:43:31Z 2034.5609999999999 2017-07-06T03:43:51Z 2034.49 2017-07-06T03:44:11Z 2034.46 2017-07-06T03:44:31Z 2034.338 2017-07-06T03:44:51Z 2034.3109999999999 2017-07-06T03:45:11Z 2034.288 2017-07-06T03:45:31Z 2034.2239999999999 2017-07-06T03:45:51Z 2034.2260000000001 2017-07-06T03:46:11Z 2034.2080000000001 2017-07-06T03:46:31Z 2034.269 2017-07-06T03:46:51Z 2034.2360000000001 2017-07-06T03:47:11Z 2034.2429999999999 2017-07-06T03:47:31Z 2034.2180000000001 2017-07-06T03:47:51Z 2034.2170000000001 2017-07-06T03:48:11Z 2034.297 2017-07-06T03:48:31Z 2034.3150000000001 2017-07-06T03:48:51Z 2034.348 2017-07-06T03:49:11Z 2034.441 2017-07-06T03:49:31Z 2034.481 2017-07-06T03:49:51Z 2034.509 2017-07-06T03:50:11Z 2034.508 2017-07-06T03:50:31Z 2034.665 2017-07-06T03:50:51Z 2034.6420000000001 2017-07-06T03:51:11Z 2034.6289999999999 2017-07-06T03:51:31Z 2034.7739999999999 2017-07-06T03:51:51Z 2034.883 2017-07-06T03:52:11Z 2034.8130000000001 2017-07-06T03:52:31Z 2034.8409999999999 2017-07-06T03:52:51Z 2034.9739999999999 2017-07-06T03:53:11Z 2034.998 2017-07-06T03:53:31Z 2035.0150000000001 2017-07-06T03:53:51Z 2035.0260000000001 2017-07-06T03:54:11Z 2035.1079999999999 2017-07-06T03:54:31Z 2035.1600000000001 2017-07-06T03:54:51Z 2035.127 2017-07-06T03:55:11Z 2035.2339999999999 2017-07-06T03:55:31Z 2035.269 2017-07-06T03:55:51Z 2035.298 2017-07-06T03:56:11Z 2035.2380000000001 2017-07-06T03:56:31Z 2035.2560000000001 2017-07-06T03:56:51Z 2035.2190000000001 2017-07-06T03:57:11Z 2035.271 2017-07-06T03:57:31Z 2035.241 2017-07-06T03:57:51Z 2035.2149999999999 2017-07-06T03:58:11Z 2035.308 2017-07-06T03:58:31Z 2035.348 2017-07-06T03:58:51Z 2035.335 2017-07-06T03:59:11Z 2035.3119999999999 2017-07-06T03:59:31Z 2035.3969999999999 2017-07-06T03:59:51Z 2035.4860000000001 2017-07-06T04:00:11Z 2035.556 2017-07-06T04:00:31Z 2035.5540000000001 2017-07-06T04:00:51Z 2035.6369999999999 2017-07-06T04:01:11Z 2035.6389999999999 2017-07-06T04:01:31Z 2035.701 2017-07-06T04:01:51Z 2035.8209999999999 2017-07-06T04:02:11Z 2035.9079999999999 2017-07-06T04:02:31Z 2036.0840000000001 2017-07-06T04:02:51Z 2036.0409999999999 2017-07-06T04:03:11Z 2036.1679999999999 2017-07-06T04:03:31Z 2036.2529999999999 2017-07-06T04:03:51Z 2036.3420000000001 2017-07-06T04:04:11Z 2036.432 2017-07-06T04:04:31Z 2036.46 2017-07-06T04:04:51Z 2036.5329999999999 2017-07-06T04:05:11Z 2036.6279999999999 2017-07-06T04:05:31Z 2036.789 2017-07-06T04:05:51Z 2036.7170000000001 2017-07-06T04:06:11Z 2036.808 2017-07-06T04:06:31Z 2036.953 2017-07-06T04:06:51Z 2037.0799999999999 2017-07-06T04:07:11Z 2037.1469999999999 2017-07-06T04:07:31Z 2037.2719999999999 2017-07-06T04:07:51Z 2037.3510000000001 2017-07-06T04:08:11Z 2037.441 2017-07-06T04:08:31Z 2037.569 2017-07-06T04:08:51Z 2037.672 2017-07-06T04:09:11Z 2037.7380000000001 2017-07-06T04:09:31Z 2037.8699999999999 2017-07-06T04:09:51Z 2037.9169999999999 2017-07-06T04:10:11Z 2038.008 2017-07-06T04:10:31Z 2038.134 2017-07-06T04:10:51Z 2038.751 2017-07-06T04:11:11Z 2038.8779999999999 2017-07-06T04:11:31Z 2038.923 2017-07-06T04:11:51Z 2039.1120000000001 2017-07-06T04:12:11Z 2039.242 2017-07-06T04:12:31Z 2039.3299999999999 2017-07-06T04:12:51Z 2039.413 2017-07-06T04:13:11Z 2039.4449999999999 2017-07-06T04:13:31Z 2039.547 2017-07-06T04:13:51Z 2039.6110000000001 2017-07-06T04:14:11Z 2039.7080000000001 2017-07-06T04:14:31Z 2039.8150000000001 2017-07-06T04:14:51Z 2039.912 2017-07-06T04:15:11Z 2039.9690000000001 2017-07-06T04:15:31Z 2040.0139999999999 2017-07-06T04:15:51Z 2040.0530000000001 2017-07-06T04:16:11Z 2040.173 2017-07-06T04:16:31Z 2040.221 2017-07-06T04:16:51Z 2040.2539999999999 2017-07-06T04:17:11Z 2040.366 2017-07-06T04:17:31Z 2040.329 2017-07-06T04:17:51Z 2040.421 2017-07-06T04:18:11Z 2040.4079999999999 2017-07-06T04:18:31Z 2040.527 2017-07-06T04:18:51Z 2040.5840000000001 2017-07-06T04:19:11Z 2040.5309999999999 2017-07-06T04:19:31Z 2040.6959999999999 2017-07-06T04:19:51Z 2040.625 2017-07-06T04:20:11Z 2040.675 2017-07-06T04:20:31Z 2040.693 2017-07-06T04:20:51Z 2040.626 2017-07-06T04:21:11Z 2040.777 2017-07-06T04:21:31Z 2040.761 2017-07-06T04:21:51Z 2040.7270000000001 2017-07-06T04:22:11Z 2040.7080000000001 2017-07-06T04:22:31Z 2040.748 2017-07-06T04:22:51Z 2040.7449999999999 2017-07-06T04:23:11Z 2040.8820000000001 2017-07-06T04:23:31Z 2040.847 2017-07-06T04:23:51Z 2040.876 2017-07-06T04:24:11Z 2040.9159999999999 2017-07-06T04:24:31Z 2040.9939999999999 2017-07-06T04:24:51Z 2041.047 2017-07-06T04:25:11Z 2041.038 2017-07-06T04:25:31Z 2041.1700000000001 2017-07-06T04:25:51Z 2041.117 2017-07-06T04:26:11Z 2041.2080000000001 2017-07-06T04:26:31Z 2041.2439999999999 2017-07-06T04:26:51Z 2041.3610000000001 2017-07-06T04:27:11Z 2041.3679999999999 2017-07-06T04:27:31Z 2041.453 2017-07-06T04:27:51Z 2041.422 2017-07-06T04:28:11Z 2041.422 2017-07-06T04:28:31Z 2041.5899999999999 2017-07-06T04:28:51Z 2041.693 2017-07-06T04:29:11Z 2041.7260000000001 2017-07-06T04:29:31Z 2041.847 2017-07-06T04:29:51Z 2041.8109999999999 2017-07-06T04:30:11Z 2041.9079999999999 2017-07-06T04:30:31Z 2042.0830000000001 2017-07-06T04:30:51Z 2042.03 2017-07-06T04:31:11Z 2042.1569999999999 2017-07-06T04:31:31Z 2042.2619999999999 2017-07-06T04:31:51Z 2042.241 2017-07-06T04:32:11Z 2042.3710000000001 2017-07-06T04:32:31Z 2042.3789999999999 2017-07-06T04:32:51Z 2042.492 2017-07-06T04:33:11Z 2042.431 2017-07-06T04:33:31Z 2042.5609999999999 2017-07-06T04:33:51Z 2042.5070000000001 2017-07-06T04:34:11Z 2042.6079999999999 2017-07-06T04:34:31Z 2042.634 2017-07-06T04:34:51Z 2042.681 2017-07-06T04:35:11Z 2042.788 2017-07-06T04:35:31Z 2042.713 2017-07-06T04:35:51Z 2042.8420000000001 2017-07-06T04:36:11Z 2042.8820000000001 2017-07-06T04:36:31Z 2042.8399999999999 2017-07-06T04:36:51Z 2042.943 2017-07-06T04:37:11Z 2042.934 2017-07-06T04:37:31Z 2043.0550000000001 2017-07-06T04:37:51Z 2043.01 2017-07-06T04:38:11Z 2043.1079999999999 2017-07-06T04:38:31Z 2043.154 2017-07-06T04:38:51Z 2043.231 2017-07-06T04:39:11Z 2043.2180000000001 2017-07-06T04:39:31Z 2043.3230000000001 2017-07-06T04:39:51Z 2043.3520000000001 2017-07-06T04:40:11Z 2043.482 2017-07-06T04:40:31Z 2043.47 2017-07-06T04:40:51Z 2043.5129999999999 2017-07-06T04:41:11Z 2043.5419999999999 2017-07-06T04:41:31Z 2043.6220000000001 2017-07-06T04:41:51Z 2043.7139999999999 2017-07-06T04:42:11Z 2043.7080000000001 2017-07-06T04:42:31Z 2043.875 2017-07-06T04:42:51Z 2043.982 2017-07-06T04:43:11Z 2044.1690000000001 2017-07-06T04:43:31Z 2044.2539999999999 2017-07-06T04:43:51Z 2044.383 2017-07-06T04:44:11Z 2044.413 2017-07-06T04:44:31Z 2044.5909999999999 2017-07-06T04:44:51Z 2044.654 2017-07-06T04:45:11Z 2044.7460000000001 2017-07-06T04:45:31Z 2044.8879999999999 2017-07-06T04:45:51Z 2044.9159999999999 2017-07-06T04:46:11Z 2045.008 2017-07-06T04:46:31Z 2045.1849999999999 2017-07-06T04:46:51Z 2045.2719999999999 2017-07-06T04:47:11Z 2045.3589999999999 2017-07-06T04:47:31Z 2045.5740000000001 2017-07-06T04:47:51Z 2045.693 2017-07-06T04:48:11Z 2045.7929999999999 2017-07-06T04:48:31Z 2045.8510000000001 2017-07-06T04:48:51Z 2046.0139999999999 2017-07-06T04:49:11Z 2046.1569999999999 2017-07-06T04:49:31Z 2046.2 2017-07-06T04:49:51Z 2046.3199999999999 2017-07-06T04:50:11Z 2046.4079999999999 2017-07-06T04:50:31Z 2046.646 2017-07-06T04:50:51Z 2046.7829999999999 2017-07-06T04:51:11Z 2046.8699999999999 2017-07-06T04:51:31Z 2047.0150000000001 2017-07-06T04:51:51Z 2047.114 2017-07-06T04:52:11Z 2047.354 2017-07-06T04:52:31Z 2047.422 2017-07-06T04:52:51Z 2047.5150000000001 2017-07-06T04:53:11Z 2047.6489999999999 2017-07-06T04:53:31Z 2047.8019999999999 2017-07-06T04:53:51Z 2047.922 2017-07-06T04:54:11Z 2048.0079999999998 2017-07-06T04:54:31Z 2048.1149999999998 2017-07-06T04:54:51Z 2048.252 2017-07-06T04:55:11Z 2048.4490000000001 2017-07-06T04:55:31Z 2048.5340000000001 2017-07-06T04:55:51Z 2048.623 2017-07-06T04:56:11Z 2048.7629999999999 2017-07-06T04:56:31Z 2048.8710000000001 2017-07-06T04:56:51Z 2048.9740000000002 2017-07-06T04:57:11Z 2049.0219999999999 2017-07-06T04:57:31Z 2049.0619999999999 2017-07-06T04:57:51Z 2049.1080000000002 2017-07-06T04:58:11Z 2049.2080000000001 2017-07-06T04:58:31Z 2049.393 2017-07-06T04:58:51Z 2049.4099999999999 2017-07-06T04:59:11Z 2049.587 2017-07-06T04:59:31Z 2049.6120000000001 2017-07-06T04:59:51Z 2049.7910000000002 2017-07-06T05:00:11Z 2049.8510000000001 2017-07-06T05:00:31Z 2049.9989999999998 2017-07-06T05:00:51Z 2050.0120000000002 2017-07-06T05:01:11Z 2050.0610000000001 2017-07-06T05:01:31Z 2050.1210000000001 2017-07-06T05:01:51Z 2050.2130000000002 2017-07-06T05:02:11Z 2050.2080000000001 2017-07-06T05:02:31Z 2050.3670000000002 2017-07-06T05:02:51Z 2050.4639999999999 2017-07-06T05:03:11Z 2050.5210000000002 2017-07-06T05:03:31Z 2050.5859999999998 2017-07-06T05:03:51Z 2050.665 2017-07-06T05:04:11Z 2050.7350000000001 2017-07-06T05:04:31Z 2050.8330000000001 2017-07-06T05:04:51Z 2050.9560000000001 2017-07-06T05:05:11Z 2051.049 2017-07-06T05:05:31Z 2051.1019999999999 2017-07-06T05:05:51Z 2051.1219999999998 2017-07-06T05:06:11Z 2051.2080000000001 2017-07-06T05:06:31Z 2051.395 2017-07-06T05:06:51Z 2051.462 2017-07-06T05:07:11Z 2051.4789999999998 2017-07-06T05:07:31Z 2051.5639999999999 2017-07-06T05:07:51Z 2051.623 2017-07-06T05:08:11Z 2051.7330000000002 2017-07-06T05:08:31Z 2051.7109999999998 2017-07-06T05:08:51Z 2051.8240000000001 2017-07-06T05:09:11Z 2051.9270000000001 2017-07-06T05:09:31Z 2052.0680000000002 2017-07-06T05:09:51Z 2052.114 2017-07-06T05:10:11Z 2052.1080000000002 2017-07-06T05:10:31Z 2052.2130000000002 2017-07-06T05:10:51Z 2052.3400000000001 2017-07-06T05:11:11Z 2052.4470000000001 2017-07-06T05:11:31Z 2052.442 2017-07-06T05:11:51Z 2052.5309999999999 2017-07-06T05:12:11Z 2052.6909999999998 2017-07-06T05:12:31Z 2052.7489999999998 2017-07-06T05:12:51Z 2052.7820000000002 2017-07-06T05:13:11Z 2052.8159999999998 2017-07-06T05:13:31Z 2052.9760000000001 2017-07-06T05:13:51Z 2053.0129999999999 2017-07-06T05:14:11Z 2053.0079999999998 2017-07-06T05:14:31Z 2053.1320000000001 2017-07-06T05:14:51Z 2053.279 2017-07-06T05:15:11Z 2053.366 2017-07-06T05:15:31Z 2053.431 2017-07-06T05:15:51Z 2053.5799999999999 2017-07-06T05:16:11Z 2053.75 2017-07-06T05:16:31Z 2053.828 2017-07-06T05:16:51Z 2053.9810000000002 2017-07-06T05:17:11Z 2054.1149999999998 2017-07-06T05:17:31Z 2054.2649999999999 2017-07-06T05:17:51Z 2054.4110000000001 2017-07-06T05:18:11Z 2054.5079999999998 2017-07-06T05:18:31Z 2054.672 2017-07-06T05:18:51Z 2054.8389999999999 2017-07-06T05:19:11Z 2054.9659999999999 2017-07-06T05:19:31Z 2055.0810000000001 2017-07-06T05:19:51Z 2055.25 2017-07-06T05:20:11Z 2055.3699999999999 2017-07-06T05:20:31Z 2055.598 2017-07-06T05:20:51Z 2055.6109999999999 2017-07-06T05:21:11Z 2055.8130000000001 2017-07-06T05:21:31Z 2056.0430000000001 2017-07-06T05:21:51Z 2056.2069999999999 2017-07-06T05:22:11Z 2056.308 2017-07-06T05:22:31Z 2056.5419999999999 2017-07-06T05:22:51Z 2056.7289999999998 2017-07-06T05:23:11Z 2056.8960000000002 2017-07-06T05:23:31Z 2057.0709999999999 2017-07-06T05:23:51Z 2057.2399999999998 2017-07-06T05:24:11Z 2057.3800000000001 2017-07-06T05:24:31Z 2057.578 2017-07-06T05:24:51Z 2057.6610000000001 2017-07-06T05:25:11Z 2057.8919999999998 2017-07-06T05:25:31Z 2057.973 2017-07-06T05:25:51Z 2058.1199999999999 2017-07-06T05:26:11Z 2058.308 2017-07-06T05:26:31Z 2058.5599999999999 2017-07-06T05:26:51Z 2058.6669999999999 2017-07-06T05:27:11Z 2058.8240000000001 2017-07-06T05:27:31Z 2058.9789999999998 2017-07-06T05:27:51Z 2059.1280000000002 2017-07-06T05:28:11Z 2059.2579999999998 2017-07-06T05:28:31Z 2059.4259999999999 2017-07-06T05:28:51Z 2059.5390000000002 2017-07-06T05:29:11Z 2059.7350000000001 2017-07-06T05:29:31Z 2059.886 2017-07-06T05:29:51Z 2060.0140000000001 2017-07-06T05:30:11Z 2060.2080000000001 2017-07-06T05:30:31Z 2060.4639999999999 2017-07-06T05:30:51Z 2060.5909999999999 2017-07-06T05:31:11Z 2060.7179999999998 2017-07-06T05:31:31Z 2060.953 2017-07-06T05:31:51Z 2061.1320000000001 2017-07-06T05:32:11Z 2061.212 2017-07-06T05:32:31Z 2061.4499999999998 2017-07-06T05:32:51Z 2061.5729999999999 2017-07-06T05:33:11Z 2061.7719999999999 2017-07-06T05:33:31Z 2061.8130000000001 2017-07-06T05:33:51Z 2061.9140000000002 2017-07-06T05:34:11Z 2062.1080000000002 2017-07-06T05:34:31Z 2062.268 2017-07-06T05:34:51Z 2062.4450000000002 2017-07-06T05:35:11Z 2062.5219999999999 2017-07-06T05:35:31Z 2062.6770000000001 2017-07-06T05:35:51Z 2062.826 2017-07-06T05:36:11Z 2062.9560000000001 2017-07-06T05:36:31Z 2063.0340000000001 2017-07-06T05:36:51Z 2063.1669999999999 2017-07-06T05:37:11Z 2063.2579999999998 2017-07-06T05:37:31Z 2063.3519999999999 2017-07-06T05:37:51Z 2063.4169999999999 2017-07-06T05:38:11Z 2063.5079999999998 2017-07-06T05:38:31Z 2063.6860000000001 2017-07-06T05:38:51Z 2063.7930000000001 2017-07-06T05:39:11Z 2063.8299999999999 2017-07-06T05:39:31Z 2063.915 2017-07-06T05:39:51Z 2064.0639999999999 2017-07-06T05:40:11Z 2064.0639999999999 2017-07-06T05:40:31Z 2064.192 2017-07-06T05:40:51Z 2064.1750000000002 2017-07-06T05:41:11Z 2064.2139999999999 2017-07-06T05:41:31Z 2064.2539999999999 2017-07-06T05:41:51Z 2064.3090000000002 2017-07-06T05:42:11Z 2064.308 2017-07-06T05:42:31Z 2064.4520000000002 2017-07-06T05:42:51Z 2064.4589999999998 2017-07-06T05:43:11Z 2064.5659999999998 2017-07-06T05:43:31Z 2064.5810000000001 2017-07-06T05:43:51Z 2064.52 2017-07-06T05:44:11Z 2064.6399999999999 2017-07-06T05:44:31Z 2064.6379999999999 2017-07-06T05:44:51Z 2064.741 2017-07-06T05:45:11Z 2064.7489999999998 2017-07-06T05:45:31Z 2064.8020000000001 2017-07-06T05:45:51Z 2064.922 2017-07-06T05:46:11Z 2065.0079999999998 2017-07-06T05:46:31Z 2065.0549999999998 2017-07-06T05:46:51Z 2065.1320000000001 2017-07-06T05:47:11Z 2065.3490000000002 2017-07-06T05:47:31Z 2065.4839999999999 2017-07-06T05:47:51Z 2065.5729999999999 2017-07-06T05:48:11Z 2065.6529999999998 2017-07-06T05:48:31Z 2065.7710000000002 2017-07-06T05:48:51Z 2065.8539999999998 2017-07-06T05:49:11Z 2066.027 2017-07-06T05:49:31Z 2066.1680000000001 2017-07-06T05:49:51Z 2066.2139999999999 2017-07-06T05:50:11Z 2066.308 2017-07-06T05:50:31Z 2066.5329999999999 2017-07-06T05:50:51Z 2066.6100000000001 2017-07-06T05:51:11Z 2066.857 2017-07-06T05:51:31Z 2066.922 2017-07-06T05:51:51Z 2067.1709999999998 2017-07-06T05:52:11Z 2067.2809999999999 2017-07-06T05:52:31Z 2067.4189999999999 2017-07-06T05:52:51Z 2067.5419999999999 2017-07-06T05:53:11Z 2067.7959999999998 2017-07-06T05:53:31Z 2067.8310000000001 2017-07-06T05:53:51Z 2068.0239999999999 2017-07-06T05:54:11Z 2068.2080000000001 2017-07-06T05:54:31Z 2068.3499999999999 2017-07-06T05:54:51Z 2068.587 2017-07-06T05:55:11Z 2068.7539999999999 2017-07-06T05:55:31Z 2068.8389999999999 2017-07-06T05:55:51Z 2069.078 2017-07-06T05:56:11Z 2069.1280000000002 2017-07-06T05:56:31Z 2069.326 2017-07-06T05:56:51Z 2069.5390000000002 2017-07-06T05:57:11Z 2069.6709999999998 2017-07-06T05:57:31Z 2069.8409999999999 2017-07-06T05:57:51Z 2070.0149999999999 2017-07-06T05:58:11Z 2070.2080000000001 2017-07-06T05:58:31Z 2070.4279999999999 2017-07-06T05:58:51Z 2070.625 2017-07-06T05:59:11Z 2070.8420000000001 2017-07-06T05:59:31Z 2070.9569999999999 2017-07-06T05:59:51Z 2071.1260000000002 2017-07-06T06:00:11Z 2071.326 2017-07-06T06:00:31Z 2071.5140000000001 2017-07-06T06:00:51Z 2071.7370000000001 2017-07-06T06:01:11Z 2071.8919999999998 2017-07-06T06:01:31Z 2072.0729999999999 2017-07-06T06:01:51Z 2072.1199999999999 2017-07-06T06:02:11Z 2072.308 2017-07-06T06:02:31Z 2072.5700000000002 2017-07-06T06:02:51Z 2072.7170000000001 2017-07-06T06:03:11Z 2072.8240000000001 2017-07-06T06:03:31Z 2073.0590000000002 2017-07-06T06:03:51Z 2073.2779999999998 2017-07-06T06:04:11Z 2073.4879999999998 2017-07-06T06:04:31Z 2073.5859999999998 2017-07-06T06:04:51Z 2073.799 2017-07-06T06:05:11Z 2073.8530000000001 2017-07-06T06:05:31Z 2074.0039999999999 2017-07-06T06:05:51Z 2074.114 2017-07-06T06:06:11Z 2074.308 2017-07-06T06:06:31Z 2074.4659999999999 2017-07-06T06:06:51Z 2074.4229999999998 2017-07-06T06:07:11Z 2074.6599999999999 2017-07-06T06:07:31Z 2074.7649999999999 2017-07-06T06:07:51Z 2074.864 2017-07-06T06:08:11Z 2074.9140000000002 2017-07-06T06:08:31Z 2075.0520000000001 2017-07-06T06:08:51Z 2075.1149999999998 2017-07-06T06:09:11Z 2075.2269999999999 2017-07-06T06:09:31Z 2075.3679999999999 2017-07-06T06:09:51Z 2075.4140000000002 2017-07-06T06:10:11Z 2075.4079999999999 2017-07-06T06:10:31Z 2075.5729999999999 2017-07-06T06:10:51Z 2075.6500000000001 2017-07-06T06:11:11Z 2075.7269999999999 2017-07-06T06:11:31Z 2075.8820000000001 2017-07-06T06:11:51Z 2075.991 2017-07-06T06:12:11Z 2076.0309999999999 2017-07-06T06:12:31Z 2076.1889999999999 2017-07-06T06:12:51Z 2076.1219999999998 2017-07-06T06:13:11Z 2076.2759999999998 2017-07-06T06:13:31Z 2076.3899999999999 2017-07-06T06:13:51Z 2076.4189999999999 2017-07-06T06:14:11Z 2076.5079999999998 2017-07-06T06:14:31Z 2076.6779999999999 2017-07-06T06:14:51Z 2076.895 2017-07-06T06:15:11Z 2076.9920000000002 2017-07-06T06:15:31Z 2077.067 2017-07-06T06:15:51Z 2077.2460000000001 2017-07-06T06:16:11Z 2077.3560000000002 2017-07-06T06:16:31Z 2077.5639999999999 2017-07-06T06:16:51Z 2077.6469999999999 2017-07-06T06:17:11Z 2077.855 2017-07-06T06:17:31Z 2078.0070000000001 2017-07-06T06:17:51Z 2078.1170000000002 2017-07-06T06:18:11Z 2078.308 2017-07-06T06:18:31Z 2078.4760000000001 2017-07-06T06:18:51Z 2078.5630000000001 2017-07-06T06:19:11Z 2078.77 2017-07-06T06:19:31Z 2078.9650000000001 2017-07-06T06:19:51Z 2079.0740000000001 2017-07-06T06:20:11Z 2079.2840000000001 2017-07-06T06:20:31Z 2079.4319999999998 2017-07-06T06:20:51Z 2079.585 2017-07-06T06:21:11Z 2079.7750000000001 2017-07-06T06:21:31Z 2079.9279999999999 2017-07-06T06:21:51Z 2080.1199999999999 2017-07-06T06:22:11Z 2080.308 2017-07-06T06:22:31Z 2080.538 2017-07-06T06:22:51Z 2080.7150000000001 2017-07-06T06:23:11Z 2080.8519999999999 2017-07-06T06:23:31Z 2081.0569999999998 2017-07-06T06:23:51Z 2081.2759999999998 2017-07-06T06:24:11Z 2081.3159999999998 2017-07-06T06:24:31Z 2081.5340000000001 2017-07-06T06:24:51Z 2081.797 2017-07-06T06:25:11Z 2081.9960000000001 2017-07-06T06:25:31Z 2082.1309999999999 2017-07-06T06:25:51Z 2082.2240000000002 2017-07-06T06:26:11Z 2082.4079999999999 2017-07-06T06:26:31Z 2082.6900000000001 2017-07-06T06:26:51Z 2082.837 2017-07-06T06:27:11Z 2083.0540000000001 2017-07-06T06:27:31Z 2083.1889999999999 2017-07-06T06:27:51Z 2083.3580000000002 2017-07-06T06:28:11Z 2083.518 2017-07-06T06:28:31Z 2083.7959999999998 2017-07-06T06:28:51Z 2083.9690000000001 2017-07-06T06:29:11Z 2084.1509999999998 2017-07-06T06:29:31Z 2084.201 2017-07-06T06:29:51Z 2084.4110000000001 2017-07-06T06:30:11Z 2085.0079999999998 2017-07-06T06:30:31Z 2085.2260000000001 2017-07-06T06:30:51Z 2085.3530000000001 2017-07-06T06:31:11Z 2085.4099999999999 2017-07-06T06:31:31Z 2085.5349999999999 2017-07-06T06:31:51Z 2085.7240000000002 2017-07-06T06:32:11Z 2085.9340000000002 2017-07-06T06:32:31Z 2086.1120000000001 2017-07-06T06:32:51Z 2086.2849999999999 2017-07-06T06:33:11Z 2086.491 2017-07-06T06:33:31Z 2086.681 2017-07-06T06:33:51Z 2086.7190000000001 2017-07-06T06:34:11Z 2086.9079999999999 2017-07-06T06:34:31Z 2087.1799999999998 2017-07-06T06:34:51Z 2087.377 2017-07-06T06:35:11Z 2087.5639999999999 2017-07-06T06:35:31Z 2087.7689999999998 2017-07-06T06:35:51Z 2087.9180000000001 2017-07-06T06:36:11Z 2088.2779999999998 2017-07-06T06:36:31Z 2088.4960000000001 2017-07-06T06:36:51Z 2088.6689999999999 2017-07-06T06:37:11Z 2088.8429999999998 2017-07-06T06:37:31Z 2089.0639999999999 2017-07-06T06:37:51Z 2089.21 2017-07-06T06:38:11Z 2089.4079999999999 2017-07-06T06:38:31Z 2089.7150000000001 2017-07-06T06:38:51Z 2089.9520000000002 2017-07-06T06:39:11Z 2090.1289999999999 2017-07-06T06:39:31Z 2090.3440000000001 2017-07-06T06:39:51Z 2090.5329999999999 2017-07-06T06:40:11Z 2090.7330000000002 2017-07-06T06:40:31Z 2090.9810000000002 2017-07-06T06:40:51Z 2091.1439999999998 2017-07-06T06:41:11Z 2091.3339999999998 2017-07-06T06:41:31Z 2091.5549999999998 2017-07-06T06:41:51Z 2091.8099999999999 2017-07-06T06:42:11Z 2092.0079999999998 2017-07-06T06:42:31Z 2092.2640000000001 2017-07-06T06:42:51Z 2092.5410000000002 2017-07-06T06:43:11Z 2092.788 2017-07-06T06:43:31Z 2092.953 2017-07-06T06:43:51Z 2093.1320000000001 2017-07-06T06:44:11Z 2093.2919999999999 2017-07-06T06:44:31Z 2093.4499999999998 2017-07-06T06:44:51Z 2093.6729999999998 2017-07-06T06:45:11Z 2093.7919999999999 2017-07-06T06:45:31Z 2093.973 2017-07-06T06:45:51Z 2094.1199999999999 2017-07-06T06:46:11Z 2094.308 2017-07-06T06:46:31Z 2094.4099999999999 2017-07-06T06:46:51Z 2094.6469999999999 2017-07-06T06:47:11Z 2094.8440000000001 2017-07-06T06:47:31Z 2095.0790000000002 2017-07-06T06:47:51Z 2095.2179999999998 2017-07-06T06:48:11Z 2095.498 2017-07-06T06:48:31Z 2095.6559999999999 2017-07-06T06:48:51Z 2095.8789999999999 2017-07-06T06:49:11Z 2095.9670000000001 2017-07-06T06:49:31Z 2096.181 2017-07-06T06:49:51Z 2096.319 2017-07-06T06:50:11Z 2096.4079999999999 2017-07-06T06:50:31Z 2096.6970000000001 2017-07-06T06:50:51Z 2096.7139999999999 2017-07-06T06:51:11Z 2096.931 2017-07-06T06:51:31Z 2097.076 2017-07-06T06:51:51Z 2097.2249999999999 2017-07-06T06:52:11Z 2097.395 2017-07-06T06:52:31Z 2097.4430000000002 2017-07-06T06:52:51Z 2097.6759999999999 2017-07-06T06:53:11Z 2097.893 2017-07-06T06:53:31Z 2098.0650000000001 2017-07-06T06:53:51Z 2098.221 2017-07-06T06:54:11Z 2098.4079999999999 2017-07-06T06:54:31Z 2098.6799999999998 2017-07-06T06:54:51Z 2098.817 2017-07-06T06:55:11Z 2099.0239999999999 2017-07-06T06:55:31Z 2099.2289999999998 2017-07-06T06:55:51Z 2099.4180000000001 2017-07-06T06:56:11Z 2099.6179999999999 2017-07-06T06:56:31Z 2099.7460000000001 2017-07-06T06:56:51Z 2099.9189999999999 2017-07-06T06:57:11Z 2100.1680000000001 2017-07-06T06:57:31Z 2100.3420000000001 2017-07-06T06:57:51Z 2100.5259999999998 2017-07-06T06:58:11Z 2100.6080000000002 2017-07-06T06:58:31Z 2100.8870000000002 2017-07-06T06:58:51Z 2100.9940000000001 2017-07-06T06:59:11Z 2101.1909999999998 2017-07-06T06:59:31Z 2101.326 2017-07-06T06:59:51Z 2101.5749999999998 2017-07-06T07:00:11Z 2101.7550000000001 2017-07-06T07:00:31Z 2101.893 2017-07-06T07:00:51Z 2102.0360000000001 2017-07-06T07:01:11Z 2102.1419999999998 2017-07-06T07:01:31Z 2102.3220000000001 2017-07-06T07:01:51Z 2102.4140000000002 2017-07-06T07:02:11Z 2102.6080000000002 2017-07-06T07:02:31Z 2102.7750000000001 2017-07-06T07:02:51Z 2102.9520000000002 2017-07-06T07:03:11Z 2103.0889999999999 2017-07-06T07:03:31Z 2103.174 2017-07-06T07:03:51Z 2103.373 2017-07-06T07:04:11Z 2103.4430000000002 2017-07-06T07:04:31Z 2103.6909999999998 2017-07-06T07:04:51Z 2103.7339999999999 2017-07-06T07:05:11Z 2103.8760000000002 2017-07-06T07:05:31Z 2103.9899999999998 2017-07-06T07:05:51Z 2104.0189999999998 2017-07-06T07:06:11Z 2104.1080000000002 2017-07-06T07:06:31Z 2104.248 2017-07-06T07:06:51Z 2104.3249999999998 2017-07-06T07:07:11Z 2104.462 2017-07-06T07:07:31Z 2104.587 2017-07-06T07:07:51Z 2104.6460000000002 2017-07-06T07:08:11Z 2104.866 2017-07-06T07:08:31Z 2104.9740000000002 2017-07-06T07:08:51Z 2105.0169999999998 2017-07-06T07:09:11Z 2105.047 2017-07-06T07:09:31Z 2105.1289999999999 2017-07-06T07:09:51Z 2105.221 2017-07-06T07:10:11Z 2105.2080000000001 2017-07-06T07:10:31Z 2105.3649999999998 2017-07-06T07:10:51Z 2105.4920000000002 2017-07-06T07:11:11Z 2105.529 2017-07-06T07:11:31Z 2105.5639999999999 2017-07-06T07:11:51Z 2105.663 2017-07-06T07:12:11Z 2105.7130000000002 2017-07-06T07:12:31Z 2105.8910000000001 2017-07-06T07:12:51Z 2105.9540000000002 2017-07-06T07:13:11Z 2106.0479999999998 2017-07-06T07:13:31Z 2106.1610000000001 2017-07-06T07:13:51Z 2106.2170000000001 2017-07-06T07:14:11Z 2106.308 2017-07-06T07:14:31Z 2106.4349999999999 2017-07-06T07:14:51Z 2106.6419999999998 2017-07-06T07:15:11Z 2106.7689999999998 2017-07-06T07:15:31Z 2106.8739999999998 2017-07-06T07:15:51Z 2107.0529999999999 2017-07-06T07:16:11Z 2107.1129999999998 2017-07-06T07:16:31Z 2107.261 2017-07-06T07:16:51Z 2107.424 2017-07-06T07:17:11Z 2107.6619999999998 2017-07-06T07:17:31Z 2107.7829999999999 2017-07-06T07:17:51Z 2107.9110000000001 2017-07-06T07:18:11Z 2108.0079999999998 2017-07-06T07:18:31Z 2108.2370000000001 2017-07-06T07:18:51Z 2108.3739999999998 2017-07-06T07:19:11Z 2108.5210000000002 2017-07-06T07:19:31Z 2108.6660000000002 2017-07-06T07:19:51Z 2108.7649999999999 2017-07-06T07:20:11Z 2108.9749999999999 2017-07-06T07:20:31Z 2109.0830000000001 2017-07-06T07:20:51Z 2109.2959999999998 2017-07-06T07:21:11Z 2109.933 2017-07-06T07:21:31Z 2110.0230000000001 2017-07-06T07:21:51Z 2110.1149999999998 2017-07-06T07:22:11Z 2110.2080000000001 2017-07-06T07:22:31Z 2110.444 2017-07-06T07:22:51Z 2110.5309999999999 2017-07-06T07:23:11Z 2110.6480000000001 2017-07-06T07:23:31Z 2110.7130000000002 2017-07-06T07:23:51Z 2110.8119999999999 2017-07-06T07:24:11Z 2110.982 2017-07-06T07:24:31Z 2111.02 2017-07-06T07:24:51Z 2111.1729999999998 2017-07-06T07:25:11Z 2111.2330000000002 2017-07-06T07:25:31Z 2111.3229999999999 2017-07-06T07:25:51Z 2111.415 2017-07-06T07:26:11Z 2111.5079999999998 2017-07-06T07:26:31Z 2111.674 2017-07-06T07:26:51Z 2112.1709999999998 2017-07-06T07:27:11Z 2112.2179999999998 2017-07-06T07:27:31Z 2112.393 2017-07-06T07:27:51Z 2112.4119999999998 2017-07-06T07:28:11Z 2112.672 2017-07-06T07:28:31Z 2112.77 2017-07-06T07:28:51Z 2112.8330000000001 2017-07-06T07:29:11Z 2112.9789999999998 2017-07-06T07:29:31Z 2113.0050000000001 2017-07-06T07:29:51Z 2113.2249999999999 2017-07-06T07:30:11Z 2113.308 2017-07-06T07:30:31Z 2113.4380000000001 2017-07-06T07:30:51Z 2113.5450000000001 2017-07-06T07:31:11Z 2113.6819999999998 2017-07-06T07:31:31Z 2113.7370000000001 2017-07-06T07:31:51Z 2113.826 2017-07-06T07:32:11Z 2114.0459999999998 2017-07-06T07:32:31Z 2114.154 2017-07-06T07:32:51Z 2114.2170000000001 2017-07-06T07:33:11Z 2114.3580000000002 2017-07-06T07:33:31Z 2114.5520000000001 2017-07-06T07:33:51Z 2115.2170000000001 2017-07-06T07:34:11Z 2115.4079999999999 2017-07-06T07:34:31Z 2115.556 2017-07-06T07:34:51Z 2115.7530000000002 2017-07-06T07:35:11Z 2115.8899999999999 2017-07-06T07:35:31Z 2116.085 2017-07-06T07:35:51Z 2116.134 2017-07-06T07:36:11Z 2116.3939999999998 2017-07-06T07:36:31Z 2116.4119999999998 2017-07-06T07:36:51Z 2116.6350000000002 2017-07-06T07:37:11Z 2116.7550000000001 2017-07-06T07:37:31Z 2116.9070000000002 2017-07-06T07:37:51Z 2117.0169999999998 2017-07-06T07:38:11Z 2117.2080000000001 2017-07-06T07:38:31Z 2117.4160000000002 2017-07-06T07:38:51Z 2117.683 2017-07-06T07:39:11Z 2117.8400000000001 2017-07-06T07:39:31Z 2118.0349999999999 2017-07-06T07:39:51Z 2118.2739999999999 2017-07-06T07:40:11Z 2118.424 2017-07-06T07:40:31Z 2118.6819999999998 2017-07-06T07:40:51Z 2118.7550000000001 2017-07-06T07:41:11Z 2118.971 2017-07-06T07:41:31Z 2119.1410000000001 2017-07-06T07:41:51Z 2119.2150000000001 2017-07-06T07:42:11Z 2119.4079999999999 2017-07-06T07:42:31Z 2119.6480000000001 2017-07-06T07:42:51Z 2119.7849999999999 2017-07-06T07:43:11Z 2119.942 2017-07-06T07:43:31Z 2120.047 2017-07-06T07:43:51Z 2120.116 2017-07-06T07:44:11Z 2120.2260000000001 2017-07-06T07:44:31Z 2120.4839999999999 2017-07-06T07:44:51Z 2120.5169999999998 2017-07-06T07:45:11Z 2120.6680000000001 2017-07-06T07:45:31Z 2120.7420000000002 2017-07-06T07:45:51Z 2120.826 2017-07-06T07:46:11Z 2120.9079999999999 2017-07-06T07:46:31Z 2120.9169999999999 2017-07-06T07:46:51Z 2121.0639999999999 2017-07-06T07:47:11Z 2121.0909999999999 2017-07-06T07:47:31Z 2121.1959999999999 2017-07-06T07:47:51Z 2121.165 2017-07-06T07:48:11Z 2121.1750000000002 2017-07-06T07:48:31Z 2121.1930000000002 2017-07-06T07:48:51Z 2121.1759999999999 2017-07-06T07:49:11Z 2121.1509999999998 2017-07-06T07:49:31Z 2121.1010000000001 2017-07-06T07:49:51Z 2121.2109999999998 2017-07-06T07:50:11Z 2121.2080000000001 2017-07-06T07:50:31Z 2121.2559999999999 2017-07-06T07:50:51Z 2121.2730000000001 2017-07-06T07:51:11Z 2121.23 2017-07-06T07:51:31Z 2121.1149999999998 2017-07-06T07:51:51Z 2121.194 2017-07-06T07:52:11Z 2121.174 2017-07-06T07:52:31Z 2121.2919999999999 2017-07-06T07:52:51Z 2121.2249999999999 2017-07-06T07:53:11Z 2121.2510000000002 2017-07-06T07:53:31Z 2121.1010000000001 2017-07-06T07:53:51Z 2121.011 2017-07-06T07:54:11Z 2120.9079999999999 2017-07-06T07:54:31Z 2120.866 2017-07-06T07:54:51Z 2120.7530000000002 2017-07-06T07:55:11Z 2120.5300000000002 2017-07-06T07:55:31Z 2120.4650000000001 2017-07-06T07:55:51Z 2120.2840000000001 2017-07-06T07:56:11Z 2120.2139999999999 2017-07-06T07:56:31Z 2120.1419999999998 2017-07-06T07:56:51Z 2120.1149999999998 2017-07-06T07:57:11Z 2120.1930000000002 2017-07-06T07:57:31Z 2120.165 2017-07-06T07:57:51Z 2120.1210000000001 2017-07-06T07:58:11Z 2120.1080000000002 2017-07-06T07:58:31Z 2120.23 2017-07-06T07:58:51Z 2120.3270000000002 2017-07-06T07:59:11Z 2120.444 2017-07-06T07:59:31Z 2120.5189999999998 2017-07-06T07:59:51Z 2120.6480000000001 2017-07-06T08:00:11Z 2120.788 2017-07-06T08:00:31Z 2120.866 2017-07-06T08:00:51Z 2120.9490000000001 2017-07-06T08:01:11Z 2121.0529999999999 2017-07-06T08:01:31Z 2121.1039999999998 2017-07-06T08:01:51Z 2121.2139999999999 2017-07-06T08:02:11Z 2121.2080000000001 2017-07-06T08:02:31Z 2121.3760000000002 2017-07-06T08:02:51Z 2121.4630000000002 2017-07-06T08:03:11Z 2121.5500000000002 2017-07-06T08:03:31Z 2121.625 2017-07-06T08:03:51Z 2121.7840000000001 2017-07-06T08:04:11Z 2121.9940000000001 2017-07-06T08:04:31Z 2122.0619999999999 2017-07-06T08:04:51Z 2122.1350000000002 2017-07-06T08:05:11Z 2122.2190000000001 2017-07-06T08:05:31Z 2122.3090000000002 2017-07-06T08:05:51Z 2122.4189999999999 2017-07-06T08:06:11Z 2122.5079999999998 2017-07-06T08:06:31Z 2122.6320000000001 2017-07-06T08:06:51Z 2122.6889999999999 2017-07-06T08:07:11Z 2122.636 2017-07-06T08:07:31Z 2122.681 2017-07-06T08:07:51Z 2122.6500000000001 2017-07-06T08:08:11Z 2122.6599999999999 2017-07-06T08:08:31Z 2122.6680000000001 2017-07-06T08:08:51Z 2122.5909999999999 2017-07-06T08:09:11Z 2122.5859999999998 2017-07-06T08:09:31Z 2122.5599999999999 2017-07-06T08:09:51Z 2122.4259999999999 2017-07-06T08:10:11Z 2122.4079999999999 2017-07-06T08:10:31Z 2122.489 2017-07-06T08:10:51Z 2122.4160000000002 2017-07-06T08:11:11Z 2122.5830000000001 2017-07-06T08:11:31Z 2122.5279999999998 2017-07-06T08:11:51Z 2122.587 2017-07-06T08:12:11Z 2122.5369999999998 2017-07-06T08:12:31Z 2122.5349999999999 2017-07-06T08:12:51Z 2122.4580000000001 2017-07-06T08:13:11Z 2122.4929999999999 2017-07-06T08:13:31Z 2122.4650000000001 2017-07-06T08:13:51Z 2122.4209999999998 2017-07-06T08:14:11Z 2122.4079999999999 2017-07-06T08:14:31Z 2122.4899999999998 2017-07-06T08:14:51Z 2122.5369999999998 2017-07-06T08:15:11Z 2122.5839999999998 2017-07-06T08:15:31Z 2122.6889999999999 2017-07-06T08:15:51Z 2122.7379999999998 2017-07-06T08:16:11Z 2122.8980000000001 2017-07-06T08:16:31Z 2122.826 2017-07-06T08:16:51Z 2122.8589999999999 2017-07-06T08:17:11Z 2122.931 2017-07-06T08:17:31Z 2122.9609999999998 2017-07-06T08:17:51Z 2122.9070000000002 2017-07-06T08:18:11Z 2122.9079999999999 2017-07-06T08:18:31Z 2123.0340000000001 2017-07-06T08:18:51Z 2123.1610000000001 2017-07-06T08:19:11Z 2123.1480000000001 2017-07-06T08:19:31Z 2123.2330000000002 2017-07-06T08:19:51Z 2123.2919999999999 2017-07-06T08:20:11Z 2123.252 2017-07-06T08:20:31Z 2123.3600000000001 2017-07-06T08:20:51Z 2123.3429999999998 2017-07-06T08:21:11Z 2123.373 2017-07-06T08:21:31Z 2123.3850000000002 2017-07-06T08:21:51Z 2123.3130000000001 2017-07-06T08:22:11Z 2123.308 2017-07-06T08:22:31Z 2123.3980000000001 2017-07-06T08:22:51Z 2123.355 2017-07-06T08:23:11Z 2123.462 2017-07-06T08:23:31Z 2123.6869999999999 2017-07-06T08:23:51Z 2123.7860000000001 2017-07-06T08:24:11Z 2123.9960000000001 2017-07-06T08:24:31Z 2124.0540000000001 2017-07-06T08:24:51Z 2124.2570000000001 2017-07-06T08:25:11Z 2124.453 2017-07-06T08:25:31Z 2124.5039999999999 2017-07-06T08:25:51Z 2124.7139999999999 2017-07-06T08:26:11Z 2124.9079999999999 2017-07-06T08:26:31Z 2125.0259999999998 2017-07-06T08:26:51Z 2125.2130000000002 2017-07-06T08:27:11Z 2125.3499999999999 2017-07-06T08:27:31Z 2125.5749999999998 2017-07-06T08:27:51Z 2125.654 2017-07-06T08:28:11Z 2125.8440000000001 2017-07-06T08:28:31Z 2125.9520000000002 2017-07-06T08:28:51Z 2126.1750000000002 2017-07-06T08:29:11Z 2126.2640000000001 2017-07-06T08:29:31Z 2126.4059999999999 2017-07-06T08:29:51Z 2126.5160000000001 2017-07-06T08:30:11Z 2126.7080000000001 2017-07-06T08:30:31Z 2126.9769999999999 2017-07-06T08:30:51Z 2127.114 2017-07-06T08:31:11Z 2128.3910000000001 2017-07-06T08:31:31Z 2128.636 2017-07-06T08:31:51Z 2128.895 2017-07-06T08:32:11Z 2129.0149999999999 2017-07-06T08:32:31Z 2129.2629999999999 2017-07-06T08:32:51Z 2129.5859999999998 2017-07-06T08:33:11Z 2130.8890000000001 2017-07-06T08:33:31Z 2131.0059999999999 2017-07-06T08:33:51Z 2131.2260000000001 2017-07-06T08:34:11Z 2131.4079999999999 2017-07-06T08:34:31Z 2131.6489999999999 2017-07-06T08:34:51Z 2131.8560000000002 2017-07-06T08:35:11Z 2131.9929999999999 2017-07-06T08:35:31Z 2132.1480000000001 2017-07-06T08:35:51Z 2132.4670000000001 2017-07-06T08:36:11Z 2132.627 2017-07-06T08:36:31Z 2132.895 2017-07-06T08:36:51Z 2133.7280000000001 2017-07-06T08:37:11Z 2133.9279999999999 2017-07-06T08:37:31Z 2134.1889999999999 2017-07-06T08:37:51Z 2134.2170000000001 2017-07-06T08:38:11Z 2134.4079999999999 2017-07-06T08:38:31Z 2134.6329999999998 2017-07-06T08:38:51Z 2134.77 2017-07-06T08:39:11Z 2134.9569999999999 2017-07-06T08:39:31Z 2135.0920000000001 2017-07-06T08:39:51Z 2135.0210000000002 2017-07-06T08:40:11Z 2135.1309999999999 2017-07-06T08:40:31Z 2135.259 2017-07-06T08:40:51Z 2135.232 2017-07-06T08:41:11Z 2135.3380000000002 2017-07-06T08:41:31Z 2135.4699999999998 2017-07-06T08:41:51Z 2135.5169999999998 2017-07-06T08:42:11Z 2135.5079999999998 2017-07-06T08:42:31Z 2135.614 2017-07-06T08:42:51Z 2135.6709999999998 2017-07-06T08:43:11Z 2135.748 2017-07-06T08:43:31Z 2135.8229999999999 2017-07-06T08:43:51Z 2135.8220000000001 2017-07-06T08:44:11Z 2135.962 2017-07-06T08:44:31Z 2136.0500000000002 2017-07-06T08:44:51Z 2136.1930000000002 2017-07-06T08:45:11Z 2136.1689999999999 2017-07-06T08:45:31Z 2136.2040000000002 2017-07-06T08:45:51Z 2136.2240000000002 2017-07-06T08:46:11Z 2136.2080000000001 2017-07-06T08:46:31Z 2136.337 2017-07-06T08:46:51Z 2136.3240000000001 2017-07-06T08:47:11Z 2136.3710000000001 2017-07-06T08:47:31Z 2136.3159999999998 2017-07-06T08:47:51Z 2136.355 2017-07-06T08:48:11Z 2136.3449999999998 2017-07-06T08:48:31Z 2136.2930000000001 2017-07-06T08:48:51Z 2136.2559999999999 2017-07-06T08:49:11Z 2136.1320000000001 2017-07-06T08:49:31Z 2136.0920000000001 2017-07-06T08:49:51Z 2135.9110000000001 2017-07-06T08:50:11Z 2135.808 2017-07-06T08:50:31Z 2135.7339999999999 2017-07-06T08:50:51Z 2135.7510000000002 2017-07-06T08:51:11Z 2135.6379999999999 2017-07-06T08:51:31Z 2135.5830000000001 2017-07-06T08:51:51Z 2135.5419999999999 2017-07-06T08:52:11Z 2135.4319999999998 2017-07-06T08:52:31Z 2135.4899999999998 2017-07-06T08:52:51Z 2135.473 2017-07-06T08:53:11Z 2135.4140000000002 2017-07-06T08:53:31Z 2135.4540000000002 2017-07-06T08:53:51Z 2135.4090000000001 2017-07-06T08:54:11Z 2135.5079999999998 2017-07-06T08:54:31Z 2135.5819999999999 2017-07-06T08:54:51Z 2135.6190000000001 2017-07-06T08:55:11Z 2135.616 2017-07-06T08:55:31Z 2135.7710000000002 2017-07-06T08:55:51Z 2135.8499999999999 2017-07-06T08:56:11Z 2136.0599999999999 2017-07-06T08:56:31Z 2136.1880000000001 2017-07-06T08:56:51Z 2136.241 2017-07-06T08:57:11Z 2136.3890000000001 2017-07-06T08:57:31Z 2136.4059999999999 2017-07-06T08:57:51Z 2136.4259999999999 2017-07-06T08:58:11Z 2136.5079999999998 2017-07-06T08:58:31Z 2136.6289999999999 2017-07-06T08:58:51Z 2136.7359999999999 2017-07-06T08:59:11Z 2136.8829999999998 2017-07-06T08:59:31Z 2136.9279999999999 2017-07-06T08:59:51Z 2137.0569999999998 2017-07-06T09:00:11Z 2137.1469999999999 2017-07-06T09:00:31Z 2137.3649999999998 2017-07-06T09:00:51Z 2137.558 2017-07-06T09:01:11Z 2137.761 2017-07-06T09:01:31Z 2137.9209999999998 2017-07-06T09:01:51Z 2138.1129999999998 2017-07-06T09:02:11Z 2138.308 2017-07-06T09:02:31Z 2138.5169999999998 2017-07-06T09:02:51Z 2138.7640000000001 2017-07-06T09:03:11Z 2138.8809999999999 2017-07-06T09:03:31Z 2139.076 2017-07-06T09:03:51Z 2139.1350000000002 2017-07-06T09:04:11Z 2139.3249999999998 2017-07-06T09:04:31Z 2139.453 2017-07-06T09:04:51Z 2139.636 2017-07-06T09:05:11Z 2139.7109999999998 2017-07-06T09:05:31Z 2139.9209999999998 2017-07-06T09:05:51Z 2140.0030000000002 2017-07-06T09:06:11Z 2140.1080000000002 2017-07-06T09:06:31Z 2140.3719999999998 2017-07-06T09:06:51Z 2140.4189999999999 2017-07-06T09:07:11Z 2140.576 2017-07-06T09:07:31Z 2140.6410000000001 2017-07-06T09:07:51Z 2140.75 2017-07-06T09:08:11Z 2140.8299999999999 2017-07-06T09:08:31Z 2140.9380000000001 2017-07-06T09:08:51Z 2141.011 2017-07-06T09:09:11Z 2141.1819999999998 2017-07-06T09:09:31Z 2141.3429999999998 2017-07-06T09:09:51Z 2141.317 2017-07-06T09:10:11Z 2141.4079999999999 2017-07-06T09:10:31Z 2141.529 2017-07-06T09:10:51Z 2141.5259999999998 2017-07-06T09:11:11Z 2141.643 2017-07-06T09:11:31Z 2141.6579999999999 2017-07-06T09:11:51Z 2141.777 2017-07-06T09:12:11Z 2141.8270000000002 2017-07-06T09:12:31Z 2141.895 2017-07-06T09:12:51Z 2141.828 2017-07-06T09:13:11Z 2141.9380000000001 2017-07-06T09:13:31Z 2141.9699999999998 2017-07-06T09:13:51Z 2142.0169999999998 2017-07-06T09:14:11Z 2142.1080000000002 2017-07-06T09:14:31Z 2142.134 2017-07-06T09:14:51Z 2142.2109999999998 2017-07-06T09:15:11Z 2142.498 2017-07-06T09:15:31Z 2142.5129999999999 2017-07-06T09:15:51Z 2142.692 2017-07-06T09:16:11Z 2142.712 2017-07-06T09:16:31Z 2142.9899999999998 2017-07-06T09:16:51Z 2143.0929999999998 2017-07-06T09:17:11Z 2143.2109999999998 2017-07-06T09:17:31Z 2143.3209999999999 2017-07-06T09:17:51Z 2143.5030000000002 2017-07-06T09:18:11Z 2143.6080000000002 2017-07-06T09:18:31Z 2143.7220000000002 2017-07-06T09:18:51Z 2143.8989999999999 2017-07-06T09:19:11Z 2143.9160000000002 2017-07-06T09:19:31Z 2143.9209999999998 2017-07-06T09:19:51Z 2144.0700000000002 2017-07-06T09:20:11Z 2144.25 2017-07-06T09:20:31Z 2144.8780000000002 2017-07-06T09:20:51Z 2144.9209999999998 2017-07-06T09:21:11Z 2145.1559999999999 2017-07-06T09:21:31Z 2145.3589999999999 2017-07-06T09:21:51Z 2145.5140000000001 2017-07-06T09:22:11Z 2145.808 2017-07-06T09:22:31Z 2146.0659999999998 2017-07-06T09:22:51Z 2146.3829999999998 2017-07-06T09:23:11Z 2146.5100000000002 2017-07-06T09:23:31Z 2146.8150000000001 2017-07-06T09:23:51Z 2147.0540000000001 2017-07-06T09:24:11Z 2147.2939999999999 2017-07-06T09:24:31Z 2147.4119999999998 2017-07-06T09:24:51Z 2147.6950000000002 2017-07-06T09:25:11Z 2147.8470000000002 2017-07-06T09:25:31Z 2147.9290000000001 2017-07-06T09:25:51Z 2148.6210000000001 2017-07-06T09:26:11Z 2148.808 2017-07-06T09:26:31Z 2149.1149999999998 2017-07-06T09:26:51Z 2149.3319999999999 2017-07-06T09:27:11Z 2149.6590000000001 2017-07-06T09:27:31Z 2149.884 2017-07-06T09:27:51Z 2150.1729999999998 2017-07-06T09:28:11Z 2150.3829999999998 2017-07-06T09:28:31Z 2150.5909999999999 2017-07-06T09:28:51Z 2150.7539999999999 2017-07-06T09:29:11Z 2150.9229999999998 2017-07-06T09:29:31Z 2152.2829999999999 2017-07-06T09:29:51Z 2152.4110000000001 2017-07-06T09:30:11Z 2152.6080000000002 2017-07-06T09:30:31Z 2152.8229999999999 2017-07-06T09:30:51Z 2153.5700000000002 2017-07-06T09:31:11Z 2153.7469999999998 2017-07-06T09:31:31Z 2153.9720000000002 2017-07-06T09:31:51Z 2154.0709999999999 2017-07-06T09:32:11Z 2154.2710000000002 2017-07-06T09:32:31Z 2154.4189999999999 2017-07-06T09:32:51Z 2154.5819999999999 2017-07-06T09:33:11Z 2154.7860000000001 2017-07-06T09:33:31Z 2154.8600000000001 2017-07-06T09:33:51Z 2154.9259999999999 2017-07-06T09:34:11Z 2155.1080000000002 2017-07-06T09:34:31Z 2155.3690000000001 2017-07-06T09:34:51Z 2155.4259999999999 2017-07-06T09:35:11Z 2155.683 2017-07-06T09:35:31Z 2155.8580000000002 2017-07-06T09:35:51Z 2156.067 2017-07-06T09:36:11Z 2156.4670000000001 2017-07-06T09:36:31Z 2156.7849999999999 2017-07-06T09:36:51Z 2156.9780000000001 2017-07-06T09:37:11Z 2157.223 2017-07-06T09:37:31Z 2157.5830000000001 2017-07-06T09:37:51Z 2157.7109999999998 2017-07-06T09:38:11Z 2158.0079999999998 2017-07-06T09:38:31Z 2158.2629999999999 2017-07-06T09:38:51Z 2158.5900000000001 2017-07-06T09:39:11Z 2158.777 2017-07-06T09:39:31Z 2158.9319999999998 2017-07-06T09:39:51Z 2159.1909999999998 2017-07-06T09:40:11Z 2159.3409999999999 2017-07-06T09:40:31Z 2159.4989999999998 2017-07-06T09:40:51Z 2160.6120000000001 2017-07-06T09:41:11Z 2160.873 2017-07-06T09:41:31Z 2161.1849999999999 2017-07-06T09:41:51Z 2161.3130000000001 2017-07-06T09:42:11Z 2161.5079999999998 2017-07-06T09:42:31Z 2161.7979999999998 2017-07-06T09:42:51Z 2161.9349999999999 2017-07-06T09:43:11Z 2162.1819999999998 2017-07-06T09:43:31Z 2162.2170000000001 2017-07-06T09:43:51Z 2162.4760000000001 2017-07-06T09:44:11Z 2162.5659999999998 2017-07-06T09:44:31Z 2162.6439999999998 2017-07-06T09:44:51Z 2162.7170000000001 2017-07-06T09:45:11Z 2162.8609999999999 2017-07-06T09:45:31Z 2163.0210000000002 2017-07-06T09:45:51Z 2163.2130000000002 2017-07-06T09:46:11Z 2163.4079999999999 2017-07-06T09:46:31Z 2163.6970000000001 2017-07-06T09:46:51Z 2163.8139999999999 2017-07-06T09:47:11Z 2164.1309999999999 2017-07-06T09:47:31Z 2164.346 2017-07-06T09:47:51Z 2164.6849999999999 2017-07-06T09:48:11Z 2164.8850000000002 2017-07-06T09:48:31Z 2165.163 2017-07-06T09:48:51Z 2166.1460000000002 2017-07-06T09:49:11Z 2167.165 2017-07-06T09:49:31Z 2168.1680000000001 2017-07-06T09:49:51Z 2168.2139999999999 2017-07-06T09:50:11Z 2168.308 2017-07-06T09:50:31Z 2168.4369999999999 2017-07-06T09:50:51Z 2168.424 2017-07-06T09:51:11Z 2168.5610000000001 2017-07-06T09:51:31Z 2168.636 2017-07-06T09:51:51Z 2168.7849999999999 2017-07-06T09:52:11Z 2168.8249999999998 2017-07-06T09:52:31Z 2168.9830000000002 2017-07-06T09:52:51Z 2169.096 2017-07-06T09:53:11Z 2169.0889999999999 2017-07-06T09:53:31Z 2169.0059999999999 2017-07-06T09:53:51Z 2169.0259999999998 2017-07-06T09:54:11Z 2169.0079999999998 2017-07-06T09:54:31Z 2168.9189999999999 2017-07-06T09:54:51Z 2168.9259999999999 2017-07-06T09:55:11Z 2168.933 2017-07-06T09:55:31Z 2168.9879999999998 2017-07-06T09:55:51Z 2168.9870000000001 2017-07-06T09:56:11Z 2168.9470000000001 2017-07-06T09:56:31Z 2169.0949999999998 2017-07-06T09:56:51Z 2169.2379999999998 2017-07-06T09:57:11Z 2170.0529999999999 2017-07-06T09:57:31Z 2170.5039999999999 2017-07-06T09:57:51Z 2170.614 2017-07-06T09:58:11Z 2170.7080000000001 2017-07-06T09:58:31Z 2170.846 2017-07-06T09:58:51Z 2170.9630000000002 2017-07-06T09:59:11Z 2170.9400000000001 2017-07-06T09:59:31Z 2170.9749999999999 2017-07-06T09:59:51Z 2171.0639999999999 2017-07-06T10:00:11Z 2171.0839999999998 2017-07-06T10:00:31Z 2171.0320000000002 2017-07-06T10:00:51Z 2171.0149999999999 2017-07-06T10:01:11Z 2171.067 2017-07-06T10:01:31Z 2171.0810000000001 2017-07-06T10:01:51Z 2171.0189999999998 2017-07-06T10:02:11Z 2171.0079999999998 2017-07-06T10:02:31Z 2170.9270000000001 2017-07-06T10:02:51Z 2170.9740000000002 2017-07-06T10:03:11Z 2170.9609999999998 2017-07-06T10:03:31Z 2171.096 2017-07-06T10:03:51Z 2171.0450000000001 2017-07-06T10:04:11Z 2171.1750000000002 2017-07-06T10:04:31Z 2171.1930000000002 2017-07-06T10:04:51Z 2171.2759999999998 2017-07-06T10:05:11Z 2171.328 2017-07-06T10:05:31Z 2171.3890000000001 2017-07-06T10:05:51Z 2171.4169999999999 2017-07-06T10:06:11Z 2171.5079999999998 2017-07-06T10:06:31Z 2171.5929999999998 2017-07-06T10:06:51Z 2171.6799999999998 2017-07-06T10:07:11Z 2171.7170000000001 2017-07-06T10:07:31Z 2171.7220000000002 2017-07-06T10:07:51Z 2171.8409999999999 2017-07-06T10:08:11Z 2172.3910000000001 2017-07-06T10:08:31Z 2172.4490000000001 2017-07-06T10:08:51Z 2172.5219999999999 2017-07-06T10:09:11Z 2172.674 2017-07-06T10:09:31Z 2172.7559999999999 2017-07-06T10:09:51Z 2172.8209999999999 2017-07-06T10:10:11Z 2173.0079999999998 2017-07-06T10:10:31Z 2173.038 2017-07-06T10:10:51Z 2173.5650000000001 2017-07-06T10:11:11Z 2173.8319999999999 2017-07-06T10:11:31Z 2173.9870000000001 2017-07-06T10:11:51Z 2174.0459999999998 2017-07-06T10:12:11Z 2174.116 2017-07-06T10:12:31Z 2174.2240000000002 2017-07-06T10:12:51Z 2174.4470000000001 2017-07-06T10:13:11Z 2174.5540000000001 2017-07-06T10:13:31Z 2174.6559999999999 2017-07-06T10:13:51Z 2174.8110000000001 2017-07-06T10:14:11Z 2174.9079999999999 2017-07-06T10:14:31Z 2175.0859999999998 2017-07-06T10:14:51Z 2175.2130000000002 2017-07-06T10:15:11Z 2175.5100000000002 2017-07-06T10:15:31Z 2175.9949999999999 2017-07-06T10:15:51Z 2176.0340000000001 2017-07-06T10:16:11Z 2176.0740000000001 2017-07-06T10:16:31Z 2176.0920000000001 2017-07-06T10:16:51Z 2176.085 2017-07-06T10:17:11Z 2176.1640000000002 2017-07-06T10:17:31Z 2176.1060000000002 2017-07-06T10:17:51Z 2176.2159999999999 2017-07-06T10:18:11Z 2176.2080000000001 2017-07-06T10:18:31Z 2176.2869999999998 2017-07-06T10:18:51Z 2176.3339999999998 2017-07-06T10:19:11Z 2176.3710000000001 2017-07-06T10:19:31Z 2176.4960000000001 2017-07-06T10:19:51Z 2176.4349999999999 2017-07-06T10:20:11Z 2176.5650000000001 2017-07-06T10:20:31Z 2176.5430000000001 2017-07-06T10:20:51Z 2176.576 2017-07-06T10:21:11Z 2176.6550000000002 2017-07-06T10:21:31Z 2176.607 2017-07-06T10:21:51Z 2176.6170000000002 2017-07-06T10:22:11Z 2176.7080000000001 2017-07-06T10:22:31Z 2176.7260000000001 2017-07-06T10:22:51Z 2176.8130000000001 2017-07-06T10:23:11Z 2176.8499999999999 2017-07-06T10:23:31Z 2176.915 2017-07-06T10:23:51Z 2176.9839999999999 2017-07-06T10:24:11Z 2177.0639999999999 2017-07-06T10:24:31Z 2177.0120000000002 2017-07-06T10:24:51Z 2177.1550000000002 2017-07-06T10:25:11Z 2177.1849999999999 2017-07-06T10:25:31Z 2177.1889999999999 2017-07-06T10:25:51Z 2177.2170000000001 2017-07-06T10:26:11Z 2177.2080000000001 2017-07-06T10:26:31Z 2177.2489999999998 2017-07-06T10:26:51Z 2177.2660000000001 2017-07-06T10:27:11Z 2177.373 2017-07-06T10:27:31Z 2177.3679999999999 2017-07-06T10:27:51Z 2177.377 2017-07-06T10:28:11Z 2177.4369999999999 2017-07-06T10:28:31Z 2177.4349999999999 2017-07-06T10:28:51Z 2177.558 2017-07-06T10:29:11Z 2177.5169999999998 2017-07-06T10:29:31Z 2177.6869999999999 2017-07-06T10:29:51Z 2177.6149999999998 2017-07-06T10:30:11Z 2177.9079999999999 2017-07-06T10:30:31Z 2178.0720000000001 2017-07-06T10:30:51Z 2178.0790000000002 2017-07-06T10:31:11Z 2178.1860000000001 2017-07-06T10:31:31Z 2178.2710000000002 2017-07-06T10:31:51Z 2178.3600000000001 2017-07-06T10:32:11Z 2178.3499999999999 2017-07-06T10:32:31Z 2178.4879999999998 2017-07-06T10:32:51Z 2178.5210000000002 2017-07-06T10:33:11Z 2178.5569999999998 2017-07-06T10:33:31Z 2178.5999999999999 2017-07-06T10:33:51Z 2178.7199999999998 2017-07-06T10:34:11Z 2178.7080000000001 2017-07-06T10:34:31Z 2178.8960000000002 2017-07-06T10:34:51Z 2178.8229999999999 2017-07-06T10:35:11Z 2178.9299999999998 2017-07-06T10:35:31Z 2178.9749999999999 2017-07-06T10:35:51Z 2178.924 2017-07-06T10:36:11Z 2178.9940000000001 2017-07-06T10:36:31Z 2179.0320000000002 2017-07-06T10:36:51Z 2179.0149999999999 2017-07-06T10:37:11Z 2179.0880000000002 2017-07-06T10:37:31Z 2179.0239999999999 2017-07-06T10:37:51Z 2179.0259999999998 2017-07-06T10:38:11Z 2179.0079999999998 2017-07-06T10:38:31Z 2179.0590000000002 2017-07-06T10:38:51Z 2179.056 2017-07-06T10:39:11Z 2179.0329999999999 2017-07-06T10:39:31Z 2179.0680000000002 2017-07-06T10:39:51Z 2179.0970000000002 2017-07-06T10:40:11Z 2179.027 2017-07-06T10:40:31Z 2179.0650000000001 2017-07-06T10:40:51Z 2179.0680000000002 2017-07-06T10:41:11Z 2179.0149999999999 2017-07-06T10:41:31Z 2179.0650000000001 2017-07-06T10:41:51Z 2179.011 2017-07-06T10:42:11Z 2179.0079999999998 2017-07-06T10:42:31Z 2179.0120000000002 2017-07-06T10:42:51Z 2179.049 2017-07-06T10:43:11Z 2179.0459999999998 2017-07-06T10:43:31Z 2179.0509999999999 2017-07-06T10:43:51Z 2179.0700000000002 2017-07-06T10:44:11Z 2179.0599999999999 2017-07-06T10:44:31Z 2179.098 2017-07-06T10:44:51Z 2179.0709999999999 2017-07-06T10:45:11Z 2179.0140000000001 2017-07-06T10:45:31Z 2179.0540000000001 2017-07-06T10:45:51Z 2179.1089999999999 2017-07-06T10:46:11Z 2179.1080000000002 2017-07-06T10:46:31Z 2179.2719999999999 2017-07-06T10:46:51Z 2179.2289999999998 2017-07-06T10:47:11Z 2179.2460000000001 2017-07-06T10:47:31Z 2179.2910000000002 2017-07-06T10:47:51Z 2179.2399999999998 2017-07-06T10:48:11Z 2179.2199999999998 2017-07-06T10:48:31Z 2179.2779999999998 2017-07-06T10:48:51Z 2179.2310000000002 2017-07-06T10:49:11Z 2179.2759999999998 2017-07-06T10:49:31Z 2179.29 2017-07-06T10:49:51Z 2179.2190000000001 2017-07-06T10:50:11Z 2179.2080000000001 2017-07-06T10:50:31Z 2179.268 2017-07-06T10:50:51Z 2179.2649999999999 2017-07-06T10:51:11Z 2179.212 2017-07-06T10:51:31Z 2179.277 2017-07-06T10:51:51Z 2179.2759999999998 2017-07-06T10:52:11Z 2179.386 2017-07-06T10:52:31Z 2179.364 2017-07-06T10:52:51Z 2179.377 2017-07-06T10:53:11Z 2179.326 2017-07-06T10:53:31Z 2179.3470000000002 2017-07-06T10:53:51Z 2179.3110000000001 2017-07-06T10:54:11Z 2179.308 2017-07-06T10:54:31Z 2179.3229999999999 2017-07-06T10:54:51Z 2179.3200000000002 2017-07-06T10:55:11Z 2179.3870000000002 2017-07-06T10:55:31Z 2179.3319999999999 2017-07-06T10:55:51Z 2179.3809999999999 2017-07-06T10:56:11Z 2179.3609999999999 2017-07-06T10:56:31Z 2179.3789999999999 2017-07-06T10:56:51Z 2179.422 2017-07-06T10:57:11Z 2179.4870000000001 2017-07-06T10:57:31Z 2179.442 2017-07-06T10:57:51Z 2179.5259999999998 2017-07-06T10:58:11Z 2179.5079999999998 2017-07-06T10:58:31Z 2179.5990000000002 2017-07-06T10:58:51Z 2179.636 2017-07-06T10:59:11Z 2179.663 2017-07-06T10:59:31Z 2179.6779999999999 2017-07-06T10:59:51Z 2179.6570000000002 2017-07-06T11:00:11Z 2179.7869999999998 2017-07-06T11:00:31Z 2179.7249999999999 2017-07-06T11:00:51Z 2179.7579999999998 2017-07-06T11:01:11Z 2179.7640000000001 2017-07-06T11:01:31Z 2179.806 2017-07-06T11:01:51Z 2179.8159999999998 2017-07-06T11:02:11Z 2179.808 2017-07-06T11:02:31Z 2179.817 2017-07-06T11:02:51Z 2179.864 2017-07-06T11:03:11Z 2179.8609999999999 2017-07-06T11:03:31Z 2179.8760000000002 2017-07-06T11:03:51Z 2179.8649999999998 2017-07-06T11:04:11Z 2179.915 2017-07-06T11:04:31Z 2180.0529999999999 2017-07-06T11:04:51Z 2180.1460000000002 2017-07-06T11:05:11Z 2180.163 2017-07-06T11:05:31Z 2180.2440000000001 2017-07-06T11:05:51Z 2180.3180000000002 2017-07-06T11:06:11Z 2180.308 2017-07-06T11:06:31Z 2180.4769999999999 2017-07-06T11:06:51Z 2180.444 2017-07-06T11:07:11Z 2180.4810000000002 2017-07-06T11:07:31Z 2180.4259999999999 2017-07-06T11:07:51Z 2180.4549999999999 2017-07-06T11:08:11Z 2180.5549999999998 2017-07-06T11:08:31Z 2180.5729999999999 2017-07-06T11:08:51Z 2180.5459999999998 2017-07-06T11:09:11Z 2180.5650000000001 2017-07-06T11:09:31Z 2180.5680000000002 2017-07-06T11:09:51Z 2180.5140000000001 2017-07-06T11:10:11Z 2180.5079999999998 2017-07-06T11:10:31Z 2180.5569999999998 2017-07-06T11:10:51Z 2180.5140000000001 2017-07-06T11:11:11Z 2180.5509999999999 2017-07-06T11:11:31Z 2180.5160000000001 2017-07-06T11:11:51Z 2180.585 2017-07-06T11:12:11Z 2180.5450000000001 2017-07-06T11:12:31Z 2180.5630000000001 2017-07-06T11:12:51Z 2180.576 2017-07-06T11:13:11Z 2180.5749999999998 2017-07-06T11:13:31Z 2180.5279999999998 2017-07-06T11:13:51Z 2180.4200000000001 2017-07-06T11:14:11Z 2180.4079999999999 2017-07-06T11:14:31Z 2180.4679999999998 2017-07-06T11:14:51Z 2180.4250000000002 2017-07-06T11:15:11Z 2180.4920000000002 2017-07-06T11:15:31Z 2180.3470000000002 2017-07-06T11:15:51Z 2180.3960000000002 2017-07-06T11:16:11Z 2180.4560000000001 2017-07-06T11:16:31Z 2180.4839999999999 2017-07-06T11:16:51Z 2180.4169999999999 2017-07-06T11:17:11Z 2180.4850000000001 2017-07-06T11:17:31Z 2180.489 2017-07-06T11:17:51Z 2180.4169999999999 2017-07-06T11:18:11Z 2180.4079999999999 2017-07-06T11:18:31Z 2180.4189999999999 2017-07-06T11:18:51Z 2180.4459999999999 2017-07-06T11:19:11Z 2180.5729999999999 2017-07-06T11:19:31Z 2180.5880000000002 2017-07-06T11:19:51Z 2180.567 2017-07-06T11:20:11Z 2180.5770000000002 2017-07-06T11:20:31Z 2180.5149999999999 2017-07-06T11:20:51Z 2180.6979999999999 2017-07-06T11:21:11Z 2180.6579999999999 2017-07-06T11:21:31Z 2180.652 2017-07-06T11:21:51Z 2180.6170000000002 2017-07-06T11:22:11Z 2180.6080000000002 2017-07-06T11:22:31Z 2180.616 2017-07-06T11:22:51Z 2180.7530000000002 2017-07-06T11:23:11Z 2180.7399999999998 2017-07-06T11:23:31Z 2180.7750000000001 2017-07-06T11:23:51Z 2180.7640000000001 2017-07-06T11:24:11Z 2180.7139999999999 2017-07-06T11:24:31Z 2180.6619999999998 2017-07-06T11:24:51Z 2180.665 2017-07-06T11:25:11Z 2180.6909999999998 2017-07-06T11:25:31Z 2180.681 2017-07-06T11:25:51Z 2180.6190000000001 2017-07-06T11:26:11Z 2180.6080000000002 2017-07-06T11:26:31Z 2180.6100000000001 2017-07-06T11:26:51Z 2180.6170000000002 2017-07-06T11:27:11Z 2180.654 2017-07-06T11:27:31Z 2180.6289999999999 2017-07-06T11:27:51Z 2180.6779999999999 2017-07-06T11:28:11Z 2180.6579999999999 2017-07-06T11:28:31Z 2180.6559999999999 2017-07-06T11:28:51Z 2180.6889999999999 2017-07-06T11:29:11Z 2180.6190000000001 2017-07-06T11:29:31Z 2180.6089999999999 2017-07-06T11:29:51Z 2180.6190000000001 2017-07-06T11:30:11Z 2180.6080000000002 2017-07-06T11:30:31Z 2180.6819999999998 2017-07-06T11:30:51Z 2180.6790000000001 2017-07-06T11:31:11Z 2180.6260000000002 2017-07-06T11:31:31Z 2180.6509999999998 2017-07-06T11:31:51Z 2180.6199999999999 2017-07-06T11:32:11Z 2180.6900000000001 2017-07-06T11:32:31Z 2180.6480000000001 2017-07-06T11:32:51Z 2180.681 2017-07-06T11:33:11Z 2180.5120000000002 2017-07-06T11:33:31Z 2180.5320000000002 2017-07-06T11:33:51Z 2180.5050000000001 2017-07-06T11:34:11Z 2180.5079999999998 2017-07-06T11:34:31Z 2180.652 2017-07-06T11:34:51Z 2180.6590000000001 2017-07-06T11:35:11Z 2180.636 2017-07-06T11:35:31Z 2180.6410000000001 2017-07-06T11:35:51Z 2180.6900000000001 2017-07-06T11:36:11Z 2180.6700000000001 2017-07-06T11:36:31Z 2180.6680000000001 2017-07-06T11:36:51Z 2180.6709999999998 2017-07-06T11:37:11Z 2180.6529999999998 2017-07-06T11:37:31Z 2180.6039999999998 2017-07-06T11:37:51Z 2180.614 2017-07-06T11:38:11Z 2180.7080000000001 2017-07-06T11:38:31Z 2180.7660000000001 2017-07-06T11:38:51Z 2180.723 2017-07-06T11:39:11Z 2180.7800000000002 2017-07-06T11:39:31Z 2180.8850000000002 2017-07-06T11:39:51Z 2180.8739999999998 2017-07-06T11:40:11Z 2180.8539999999998 2017-07-06T11:40:31Z 2180.8220000000001 2017-07-06T11:40:51Z 2180.8649999999998 2017-07-06T11:41:11Z 2180.9209999999998 2017-07-06T11:41:31Z 2180.9409999999998 2017-07-06T11:41:51Z 2180.9050000000002 2017-07-06T11:42:11Z 2180.9079999999999 2017-07-06T11:42:31Z 2181.0929999999998 2017-07-06T11:42:51Z 2181.0900000000001 2017-07-06T11:43:11Z 2181.0369999999998 2017-07-06T11:43:31Z 2181.1419999999998 2017-07-06T11:43:51Z 2181.1210000000001 2017-07-06T11:44:11Z 2181.1709999999998 2017-07-06T11:44:31Z 2181.2689999999998 2017-07-06T11:44:51Z 2181.2719999999999 2017-07-06T11:45:11Z 2181.2469999999998 2017-07-06T11:45:31Z 2181.3290000000002 2017-07-06T11:45:51Z 2181.3209999999999 2017-07-06T11:46:11Z 2181.308 2017-07-06T11:46:31Z 2181.4250000000002 2017-07-06T11:46:51Z 2181.482 2017-07-06T11:47:11Z 2181.4189999999999 2017-07-06T11:47:31Z 2181.5140000000001 2017-07-06T11:47:51Z 2181.5830000000001 2017-07-06T11:48:11Z 2181.5430000000001 2017-07-06T11:48:31Z 2181.6909999999998 2017-07-06T11:48:51Z 2181.6840000000002 2017-07-06T11:49:11Z 2181.6489999999999 2017-07-06T11:49:31Z 2181.6019999999999 2017-07-06T11:49:51Z 2181.7220000000002 2017-07-06T11:50:11Z 2181.7080000000001 2017-07-06T11:50:31Z 2181.7849999999999 2017-07-06T11:50:51Z 2181.8620000000001 2017-07-06T11:51:11Z 2181.8789999999999 2017-07-06T11:51:31Z 2181.8739999999998 2017-07-06T11:51:51Z 2181.9830000000002 2017-07-06T11:52:11Z 2181.933 2017-07-06T11:52:31Z 2181.951 2017-07-06T11:52:51Z 2182.0540000000001 2017-07-06T11:53:11Z 2182.0219999999999 2017-07-06T11:53:31Z 2182.1619999999998 2017-07-06T11:53:51Z 2182.1080000000002 2017-07-06T11:54:11Z 2182.2080000000001 2017-07-06T11:54:31Z 2182.2530000000002 2017-07-06T11:54:51Z 2182.3499999999999 2017-07-06T11:55:11Z 2182.357 2017-07-06T11:55:31Z 2182.4319999999998 2017-07-06T11:55:51Z 2182.431 2017-07-06T11:56:11Z 2182.5309999999999 2017-07-06T11:56:31Z 2182.5990000000002 2017-07-06T11:56:51Z 2182.652 2017-07-06T11:57:11Z 2182.723 2017-07-06T11:57:31Z 2182.8829999999998 2017-07-06T11:57:51Z 2182.8110000000001 2017-07-06T11:58:11Z 2182.9079999999999 2017-07-06T11:58:31Z 2182.9430000000002 2017-07-06T11:58:51Z 2183.0100000000002 2017-07-06T11:59:11Z 2183.1669999999999 2017-07-06T11:59:31Z 2183.212 2017-07-06T11:59:51Z 2183.3409999999999 2017-07-06T12:00:11Z 2183.3310000000001 2017-07-06T12:00:31Z 2183.4589999999998 2017-07-06T12:00:51Z 2183.5120000000002 2017-07-06T12:01:11Z 2183.663 2017-07-06T12:01:31Z 2183.6439999999998 2017-07-06T12:01:51Z 2183.7179999999998 2017-07-06T12:02:11Z 2183.808 2017-07-06T12:02:31Z 2183.9270000000001 2017-07-06T12:02:51Z 2183.9740000000002 2017-07-06T12:03:11Z 2184.0410000000002 2017-07-06T12:03:31Z 2184.0859999999998 2017-07-06T12:03:51Z 2184.1350000000002 2017-07-06T12:04:11Z 2184.2849999999999 2017-07-06T12:04:31Z 2184.2629999999999 2017-07-06T12:04:51Z 2184.3760000000002 2017-07-06T12:05:11Z 2184.3739999999998 2017-07-06T12:05:31Z 2184.4560000000001 2017-07-06T12:05:51Z 2184.4209999999998 2017-07-06T12:06:11Z 2184.5079999999998 2017-07-06T12:06:31Z 2184.538 2017-07-06T12:06:51Z 2184.6849999999999 2017-07-06T12:07:11Z 2184.672 2017-07-06T12:07:31Z 2184.7469999999998 2017-07-06T12:07:51Z 2184.7159999999999 2017-07-06T12:08:11Z 2184.8560000000002 2017-07-06T12:08:31Z 2184.9740000000002 2017-07-06T12:08:51Z 2185.067 2017-07-06T12:09:11Z 2185.0259999999998 2017-07-06T12:09:31Z 2185.1469999999999 2017-07-06T12:09:51Z 2185.2109999999998 2017-07-06T12:10:11Z 2185.308 2017-07-06T12:10:31Z 2185.393 2017-07-06T12:10:51Z 2185.4899999999998 2017-07-06T12:11:11Z 2185.547 2017-07-06T12:11:31Z 2185.5219999999999 2017-07-06T12:11:51Z 2185.6410000000001 2017-07-06T12:12:11Z 2185.6610000000001 2017-07-06T12:12:31Z 2185.7890000000002 2017-07-06T12:12:51Z 2185.7719999999999 2017-07-06T12:13:11Z 2185.826 2017-07-06T12:13:31Z 2185.8470000000002 2017-07-06T12:13:51Z 2185.9110000000001 2017-07-06T12:14:11Z 2186.0079999999998 2017-07-06T12:14:31Z 2186.183 2017-07-06T12:14:51Z 2186.21 2017-07-06T12:15:11Z 2186.2669999999998 2017-07-06T12:15:31Z 2186.3420000000001 2017-07-06T12:15:51Z 2186.491 2017-07-06T12:16:11Z 2186.5810000000001 2017-07-06T12:16:31Z 2186.5590000000002 2017-07-06T12:16:51Z 2186.6619999999998 2017-07-06T12:17:11Z 2186.7460000000001 2017-07-06T12:17:31Z 2186.8879999999999 2017-07-06T12:17:51Z 2186.8159999999998 2017-07-06T12:18:11Z 2186.9079999999999 2017-07-06T12:18:31Z 2187.0149999999999 2017-07-06T12:18:51Z 2187.1120000000001 2017-07-06T12:19:11Z 2187.2890000000002 2017-07-06T12:19:31Z 2187.3240000000001 2017-07-06T12:19:51Z 2187.433 2017-07-06T12:20:11Z 2187.5929999999998 2017-07-06T12:20:31Z 2187.6109999999999 2017-07-06T12:20:51Z 2187.7840000000001 2017-07-06T12:21:11Z 2187.857 2017-07-06T12:21:31Z 2187.9000000000001 2017-07-06T12:21:51Z 2188.02 2017-07-06T12:22:11Z 2188.1080000000002 2017-07-06T12:22:31Z 2188.2260000000001 2017-07-06T12:22:51Z 2188.413 2017-07-06T12:23:11Z 2188.5100000000002 2017-07-06T12:23:31Z 2188.6849999999999 2017-07-06T12:23:51Z 2188.7739999999999 2017-07-06T12:24:11Z 2188.8939999999998 2017-07-06T12:24:31Z 2188.9720000000002 2017-07-06T12:24:51Z 2189.0949999999998 2017-07-06T12:25:11Z 2189.1390000000001 2017-07-06T12:25:31Z 2189.201 2017-07-06T12:25:51Z 2189.3209999999999 2017-07-06T12:26:11Z 2189.4079999999999 2017-07-06T12:26:31Z 2189.5940000000001 2017-07-06T12:26:51Z 2189.6509999999998 2017-07-06T12:27:11Z 2189.7979999999998 2017-07-06T12:27:31Z 2189.8330000000001 2017-07-06T12:27:51Z 2189.9119999999998 2017-07-06T12:28:11Z 2190.172 2017-07-06T12:28:31Z 2190.21 2017-07-06T12:28:51Z 2190.3229999999999 2017-07-06T12:29:11Z 2190.4810000000002 2017-07-06T12:29:31Z 2190.5610000000001 2017-07-06T12:29:51Z 2190.6170000000002 2017-07-06T12:30:11Z 2190.808 2017-07-06T12:30:31Z 2190.9490000000001 2017-07-06T12:30:51Z 2191.0859999999998 2017-07-06T12:31:11Z 2191.2829999999999 2017-07-06T12:31:31Z 2191.3780000000002 2017-07-06T12:31:51Z 2191.4769999999999 2017-07-06T12:32:11Z 2191.5970000000002 2017-07-06T12:32:31Z 2191.7950000000001 2017-07-06T12:32:51Z 2191.848 2017-07-06T12:33:11Z 2191.922 2017-07-06T12:33:31Z 2192.0619999999999 2017-07-06T12:33:51Z 2192.1080000000002 2017-07-06T12:34:11Z 2192.308 2017-07-06T12:34:31Z 2192.3429999999998 2017-07-06T12:34:51Z 2192.4899999999998 2017-07-06T12:35:11Z 2192.547 2017-07-06T12:35:31Z 2192.692 2017-07-06T12:35:51Z 2192.7910000000002 2017-07-06T12:36:11Z 2192.8110000000001 2017-07-06T12:36:31Z 2192.9690000000001 2017-07-06T12:36:51Z 2193.0120000000002 2017-07-06T12:37:11Z 2193.1590000000001 2017-07-06T12:37:31Z 2193.203 2017-07-06T12:37:51Z 2193.3229999999999 2017-07-06T12:38:11Z 2193.308 2017-07-06T12:38:31Z 2193.576 2017-07-06T12:38:51Z 2193.6329999999998 2017-07-06T12:39:11Z 2193.6399999999999 2017-07-06T12:39:31Z 2193.625 2017-07-06T12:39:51Z 2193.674 2017-07-06T12:40:11Z 2193.7240000000002 2017-07-06T12:40:31Z 2193.732 2017-07-06T12:40:51Z 2193.7249999999999 2017-07-06T12:41:11Z 2193.7579999999998 2017-07-06T12:41:31Z 2193.752 2017-07-06T12:41:51Z 2193.7170000000001 2017-07-06T12:42:11Z 2193.7080000000001 2017-07-06T12:42:31Z 2193.7159999999999 2017-07-06T12:42:51Z 2193.7730000000001 2017-07-06T12:43:11Z 2193.8400000000001 2017-07-06T12:43:31Z 2193.8249999999998 2017-07-06T12:43:51Z 2193.9839999999999 2017-07-06T12:44:11Z 2193.944 2017-07-06T12:44:31Z 2194.0520000000001 2017-07-06T12:44:51Z 2194.165 2017-07-06T12:45:11Z 2194.2710000000002 2017-07-06T12:45:31Z 2194.3409999999999 2017-07-06T12:45:51Z 2194.415 2017-07-06T12:46:11Z 2194.9079999999999 2017-07-06T12:46:31Z 2194.998 2017-07-06T12:46:51Z 2195.0250000000001 2017-07-06T12:47:11Z 2195.192 2017-07-06T12:47:31Z 2195.2570000000001 2017-07-06T12:47:51Z 2195.3960000000002 2017-07-06T12:48:11Z 2195.826 2017-07-06T12:48:31Z 2195.9940000000001 2017-07-06T12:48:51Z 2196.067 2017-07-06T12:49:11Z 2196.1770000000001 2017-07-06T12:49:31Z 2196.261 2017-07-06T12:49:51Z 2196.3270000000002 2017-07-06T12:50:11Z 2196.4079999999999 2017-07-06T12:50:31Z 2196.6979999999999 2017-07-06T12:50:51Z 2196.7649999999999 2017-07-06T12:51:11Z 2196.8820000000001 2017-07-06T12:51:31Z 2196.9670000000001 2017-07-06T12:51:51Z 2197.136 2017-07-06T12:52:11Z 2197.2660000000001 2017-07-06T12:52:31Z 2197.3539999999998 2017-07-06T12:52:51Z 2197.4569999999999 2017-07-06T12:53:11Z 2197.5520000000001 2017-07-06T12:53:31Z 2197.6529999999998 2017-07-06T12:53:51Z 2197.7080000000001 2017-07-06T12:54:11Z 2197.808 2017-07-06T12:54:31Z 2197.9259999999999 2017-07-06T12:54:51Z 2198.0230000000001 2017-07-06T12:55:11Z 2198.1700000000001 2017-07-06T12:55:31Z 2198.2350000000001 2017-07-06T12:55:51Z 2198.3739999999998 2017-07-06T12:56:11Z 2198.4740000000002 2017-07-06T12:56:31Z 2198.6120000000001 2017-07-06T12:56:51Z 2198.7550000000001 2017-07-06T12:57:11Z 2198.8490000000002 2017-07-06T12:57:31Z 2199.002 2017-07-06T12:57:51Z 2199.1219999999998 2017-07-06T12:58:11Z 2199.308 2017-07-06T12:58:31Z 2199.4949999999999 2017-07-06T12:58:51Z 2199.672 2017-07-06T12:59:11Z 2199.799 2017-07-06T12:59:31Z 2199.8739999999998 2017-07-06T12:59:51Z 2200.0529999999999 2017-07-06T13:00:11Z 2200.123 2017-07-06T13:00:31Z 2200.221 2017-07-06T13:00:51Z 2200.4140000000002 2017-07-06T13:01:11Z 2200.5430000000001 2017-07-06T13:01:31Z 2200.6640000000002 2017-07-06T13:01:51Z 2200.8099999999999 2017-07-06T13:02:11Z 2200.9079999999999 2017-07-06T13:02:31Z 2201.1350000000002 2017-07-06T13:02:51Z 2201.2719999999999 2017-07-06T13:03:11Z 2201.319 2017-07-06T13:03:31Z 2201.5239999999999 2017-07-06T13:03:51Z 2201.6129999999998 2017-07-06T13:04:11Z 2201.7730000000001 2017-07-06T13:04:31Z 2201.8510000000001 2017-07-06T13:04:51Z 2201.9140000000002 2017-07-06T13:05:11Z 2202.0189999999998 2017-07-06T13:05:31Z 2202.009 2017-07-06T13:05:51Z 2202.1190000000001 2017-07-06T13:06:11Z 2202.2080000000001 2017-07-06T13:06:31Z 2202.3220000000001 2017-07-06T13:06:51Z 2202.4589999999998 2017-07-06T13:07:11Z 2202.4859999999999 2017-07-06T13:07:31Z 2202.5309999999999 2017-07-06T13:07:51Z 2202.6599999999999 2017-07-06T13:08:11Z 2202.6300000000001 2017-07-06T13:08:31Z 2202.7179999999998 2017-07-06T13:08:51Z 2202.7710000000002 2017-07-06T13:09:11Z 2202.8319999999999 2017-07-06T13:09:31Z 2202.9920000000002 2017-07-06T13:09:51Z 2203.011 2017-07-06T13:10:11Z 2203.0079999999998 2017-07-06T13:10:31Z 2203.114 2017-07-06T13:10:51Z 2203.221 2017-07-06T13:11:11Z 2203.3180000000002 2017-07-06T13:11:31Z 2203.4929999999999 2017-07-06T13:11:51Z 2203.5520000000001 2017-07-06T13:12:11Z 2203.672 2017-07-06T13:12:31Z 2203.8600000000001 2017-07-06T13:12:51Z 2203.9229999999998 2017-07-06T13:13:11Z 2204.1309999999999 2017-07-06T13:13:31Z 2204.261 2017-07-06T13:13:51Z 2204.4070000000002 2017-07-06T13:14:11Z 2204.5079999999998 2017-07-06T13:14:31Z 2204.7440000000001 2017-07-06T13:14:51Z 2204.8110000000001 2017-07-06T13:15:11Z 2205.018 2017-07-06T13:15:31Z 2205.183 2017-07-06T13:15:51Z 2205.2220000000002 2017-07-06T13:16:11Z 2205.422 2017-07-06T13:16:31Z 2205.5300000000002 2017-07-06T13:16:51Z 2205.5729999999999 2017-07-06T13:17:11Z 2205.7359999999999 2017-07-06T13:17:31Z 2205.817 2017-07-06T13:17:51Z 2205.9180000000001 2017-07-06T13:18:11Z 2206.0079999999998 2017-07-06T13:18:31Z 2206.154 2017-07-06T13:18:51Z 2206.2910000000002 2017-07-06T13:19:11Z 2206.3780000000002 2017-07-06T13:19:31Z 2206.5129999999999 2017-07-06T13:19:51Z 2206.6120000000001 2017-07-06T13:20:11Z 2206.8519999999999 2017-07-06T13:20:31Z 2206.98 2017-07-06T13:20:51Z 2207.1129999999998 2017-07-06T13:21:11Z 2207.2420000000002 2017-07-06T13:21:31Z 2207.3220000000001 2017-07-06T13:21:51Z 2207.4140000000002 2017-07-06T13:22:11Z 2207.6080000000002 2017-07-06T13:22:31Z 2207.625 2017-07-06T13:22:51Z 2207.7919999999999 2017-07-06T13:23:11Z 2207.8890000000001 2017-07-06T13:23:31Z 2207.9839999999999 2017-07-06T13:23:51Z 2208.1529999999998 2017-07-06T13:24:11Z 2208.223 2017-07-06T13:24:31Z 2208.491 2017-07-06T13:24:51Z 2208.5540000000001 2017-07-06T13:25:11Z 2208.779 2017-07-06T13:25:31Z 2208.9050000000002 2017-07-06T13:25:51Z 2209.0250000000001 2017-07-06T13:26:11Z 2209.2080000000001 2017-07-06T13:26:31Z 2209.4879999999998 2017-07-06T13:26:51Z 2209.6149999999998 2017-07-06T13:27:11Z 2209.8719999999998 2017-07-06T13:27:31Z 2210.0770000000002 2017-07-06T13:27:51Z 2210.2860000000001 2017-07-06T13:28:11Z 2210.5259999999998 2017-07-06T13:28:31Z 2210.7440000000001 2017-07-06T13:28:51Z 2210.9670000000001 2017-07-06T13:29:11Z 2211.087 2017-07-06T13:29:31Z 2211.2420000000002 2017-07-06T13:29:51Z 2211.4259999999999 2017-07-06T13:30:11Z 2211.6080000000002 2017-07-06T13:30:31Z 2211.7289999999998 2017-07-06T13:30:51Z 2211.9259999999999 2017-07-06T13:31:11Z 2212.0430000000001 2017-07-06T13:31:31Z 2212.1579999999999 2017-07-06T13:31:51Z 2212.3870000000002 2017-07-06T13:32:11Z 2212.4870000000001 2017-07-06T13:32:31Z 2212.6550000000002 2017-07-06T13:32:51Z 2212.7379999999998 2017-07-06T13:33:11Z 2212.9690000000001 2017-07-06T13:33:31Z 2213.0039999999999 2017-07-06T13:33:51Z 2213.1239999999998 2017-07-06T13:34:11Z 2213.308 2017-07-06T13:34:31Z 2213.4969999999998 2017-07-06T13:34:51Z 2213.5340000000001 2017-07-06T13:35:11Z 2213.6309999999999 2017-07-06T13:35:31Z 2213.7460000000001 2017-07-06T13:35:51Z 2213.8449999999998 2017-07-06T13:36:11Z 2213.915 2017-07-06T13:36:31Z 2214.163 2017-07-06T13:36:51Z 2214.2660000000001 2017-07-06T13:37:11Z 2214.444 2017-07-06T13:37:31Z 2214.605 2017-07-06T13:37:51Z 2214.8150000000001 2017-07-06T13:38:11Z 2215.0079999999998 2017-07-06T13:38:31Z 2215.2849999999999 2017-07-06T13:38:51Z 2215.4319999999998 2017-07-06T13:39:11Z 2215.5990000000002 2017-07-06T13:39:31Z 2215.7640000000001 2017-07-06T13:39:51Z 2215.9929999999999 2017-07-06T13:40:11Z 2216.1729999999998 2017-07-06T13:40:31Z 2216.3209999999999 2017-07-06T13:40:51Z 2216.5239999999999 2017-07-06T13:41:11Z 2216.6280000000002 2017-07-06T13:41:31Z 2216.989 2017-07-06T13:41:51Z 2217.0169999999998 2017-07-06T13:42:11Z 2217.1080000000002 2017-07-06T13:42:31Z 2217.2829999999999 2017-07-06T13:42:51Z 2217.3600000000001 2017-07-06T13:43:11Z 2217.527 2017-07-06T13:43:31Z 2217.7220000000002 2017-07-06T13:43:51Z 2217.8809999999999 2017-07-06T13:44:11Z 2217.931 2017-07-06T13:44:31Z 2218.0990000000002 2017-07-06T13:44:51Z 2218.1619999999998 2017-07-06T13:45:11Z 2218.2750000000001 2017-07-06T13:45:31Z 2218.2280000000001 2017-07-06T13:45:51Z 2218.4200000000001 2017-07-06T13:46:11Z 2218.5079999999998 2017-07-06T13:46:31Z 2218.748 2017-07-06T13:46:51Z 2218.9949999999999 2017-07-06T13:47:11Z 2219.0619999999999 2017-07-06T13:47:31Z 2219.2170000000001 2017-07-06T13:47:51Z 2219.3359999999998 2017-07-06T13:48:11Z 2219.596 2017-07-06T13:48:31Z 2219.6840000000002 2017-07-06T13:48:51Z 2219.857 2017-07-06T13:49:11Z 2220.0479999999998 2017-07-06T13:49:31Z 2220.1610000000001 2017-07-06T13:49:51Z 2220.317 2017-07-06T13:50:11Z 2220.4079999999999 2017-07-06T13:50:31Z 2220.5349999999999 2017-07-06T13:50:51Z 2220.7919999999999 2017-07-06T13:51:11Z 2220.8789999999999 2017-07-06T13:51:31Z 2221.0839999999998 2017-07-06T13:51:51Z 2221.163 2017-07-06T13:52:11Z 2221.3829999999998 2017-07-06T13:52:31Z 2221.511 2017-07-06T13:52:51Z 2221.6840000000002 2017-07-06T13:53:11Z 2221.723 2017-07-06T13:53:31Z 2221.8829999999998 2017-07-06T13:53:51Z 2222.011 2017-07-06T13:54:11Z 2222.1080000000002 2017-07-06T13:54:31Z 2222.3429999999998 2017-07-06T13:54:51Z 2222.48 2017-07-06T13:55:11Z 2222.6170000000002 2017-07-06T13:55:31Z 2222.7620000000002 2017-07-06T13:55:51Z 2222.9209999999998 2017-07-06T13:56:11Z 2223.1610000000001 2017-07-06T13:56:31Z 2223.319 2017-07-06T13:56:51Z 2223.5720000000001 2017-07-06T13:57:11Z 2223.779 2017-07-06T13:57:31Z 2223.9050000000002 2017-07-06T13:57:51Z 2224.2249999999999 2017-07-06T13:58:11Z 2224.308 2017-07-06T13:58:31Z 2224.598 2017-07-06T13:58:51Z 2224.5749999999998 2017-07-06T13:59:11Z 2224.6419999999998 2017-07-06T13:59:31Z 2224.797 2017-07-06T13:59:51Z 2224.7159999999999 2017-07-06T14:00:11Z 2224.8359999999998 2017-07-06T14:00:31Z 2224.7939999999999 2017-07-06T14:00:51Z 2224.797 2017-07-06T14:01:11Z 2224.6559999999999 2017-07-06T14:01:31Z 2224.6590000000001 2017-07-06T14:01:51Z 2224.614 2017-07-06T14:02:11Z 2224.6080000000002 2017-07-06T14:02:31Z 2224.6260000000002 2017-07-06T14:02:51Z 2224.7730000000001 2017-07-06T14:03:11Z 2224.7600000000002 2017-07-06T14:03:31Z 2224.855 2017-07-06T14:03:51Z 2226.864 2017-07-06T14:04:11Z 2226.9839999999999 2017-07-06T14:04:31Z 2227.0120000000002 2017-07-06T14:04:51Z 2227.145 2017-07-06T14:05:11Z 2227.1469999999999 2017-07-06T14:05:31Z 2227.2289999999998 2017-07-06T14:05:51Z 2227.3209999999999 2017-07-06T14:06:11Z 2227.308 2017-07-06T14:06:31Z 2227.415 2017-07-06T14:06:51Z 2227.5419999999999 2017-07-06T14:07:11Z 2227.6689999999999 2017-07-06T14:07:31Z 2227.6439999999998 2017-07-06T14:07:51Z 2227.7629999999999 2017-07-06T14:08:11Z 2227.8130000000001 2017-07-06T14:08:31Z 2227.9209999999998 2017-07-06T14:08:51Z 2227.9340000000002 2017-07-06T14:09:11Z 2228.0230000000001 2017-07-06T14:09:31Z 2228.0830000000001 2017-07-06T14:09:51Z 2228.1109999999999 2017-07-06T14:10:11Z 2228.1080000000002 2017-07-06T14:10:31Z 2228.2530000000002 2017-07-06T14:10:51Z 2228.3099999999999 2017-07-06T14:11:11Z 2228.357 2017-07-06T14:11:31Z 2228.4920000000002 2017-07-06T14:11:51Z 2228.5709999999999 2017-07-06T14:12:11Z 2228.8310000000001 2017-07-06T14:12:31Z 2228.8690000000001 2017-07-06T14:12:51Z 2228.942 2017-07-06T14:13:11Z 2229.098 2017-07-06T14:13:31Z 2229.1149999999998 2017-07-06T14:13:51Z 2229.2260000000001 2017-07-06T14:14:11Z 2229.308 2017-07-06T14:14:31Z 2229.46 2017-07-06T14:14:51Z 2229.5169999999998 2017-07-06T14:15:11Z 2229.7539999999999 2017-07-06T14:15:31Z 2229.8490000000002 2017-07-06T14:15:51Z 2229.8180000000002 2017-07-06T14:16:11Z 2229.9879999999998 2017-07-06T14:16:31Z 2230.0259999999998 2017-07-06T14:16:51Z 2230.1289999999999 2017-07-06T14:17:11Z 2230.2809999999999 2017-07-06T14:17:31Z 2230.3609999999999 2017-07-06T14:17:51Z 2230.4169999999999 2017-07-06T14:18:11Z 2230.5079999999998 2017-07-06T14:18:31Z 2230.6390000000001 2017-07-06T14:18:51Z 2230.7959999999998 2017-07-06T14:19:11Z 2230.8229999999999 2017-07-06T14:19:31Z 2230.9279999999999 2017-07-06T14:19:51Z 2231.087 2017-07-06T14:20:11Z 2231.1469999999999 2017-07-06T14:20:31Z 2231.2350000000001 2017-07-06T14:20:51Z 2231.3180000000002 2017-07-06T14:21:11Z 2231.4209999999998 2017-07-06T14:21:31Z 2231.5410000000002 2017-07-06T14:21:51Z 2231.5050000000001 2017-07-06T14:22:11Z 2231.6080000000002 2017-07-06T14:22:31Z 2231.6930000000002 2017-07-06T14:22:51Z 2231.79 2017-07-06T14:23:11Z 2231.857 2017-07-06T14:23:31Z 2231.9319999999998 2017-07-06T14:23:51Z 2232.0210000000002 2017-07-06T14:24:11Z 2232.0509999999999 2017-07-06T14:24:31Z 2232.1590000000001 2017-07-06T14:24:51Z 2232.232 2017-07-06T14:25:11Z 2232.2449999999999 2017-07-06T14:25:31Z 2232.3470000000002 2017-07-06T14:25:51Z 2232.3110000000001 2017-07-06T14:26:11Z 2232.308 2017-07-06T14:26:31Z 2232.335 2017-07-06T14:26:51Z 2232.3119999999999 2017-07-06T14:27:11Z 2232.2190000000001 2017-07-06T14:27:31Z 2232.2739999999999 2017-07-06T14:27:51Z 2232.223 2017-07-06T14:28:11Z 2232.2930000000001 2017-07-06T14:28:31Z 2232.1109999999999 2017-07-06T14:28:51Z 2232.114 2017-07-06T14:29:11Z 2232.143 2017-07-06T14:29:31Z 2232.2640000000001 2017-07-06T14:29:51Z 2232.21 2017-07-06T14:30:11Z 2232.308 2017-07-06T14:30:31Z 2232.3249999999998 2017-07-06T14:30:51Z 2232.4520000000002 2017-07-06T14:31:11Z 2232.4589999999998 2017-07-06T14:31:31Z 2232.4639999999999 2017-07-06T14:31:51Z 2232.5630000000001 2017-07-06T14:32:11Z 2232.5430000000001 2017-07-06T14:32:31Z 2232.5610000000001 2017-07-06T14:32:51Z 2232.5740000000001 2017-07-06T14:33:11Z 2232.6990000000001 2017-07-06T14:33:31Z 2232.607 2017-07-06T14:33:51Z 2232.7269999999999 2017-07-06T14:34:11Z 2232.7080000000001 2017-07-06T14:34:31Z 2232.79 2017-07-06T14:34:51Z 2232.857 2017-07-06T14:35:11Z 2232.884 2017-07-06T14:35:31Z 2232.9589999999998 2017-07-06T14:35:51Z 2232.9580000000001 2017-07-06T14:36:11Z 2233.078 2017-07-06T14:36:31Z 2233.0259999999998 2017-07-06T14:36:51Z 2233.1590000000001 2017-07-06T14:37:11Z 2233.357 2017-07-06T14:37:31Z 2233.4000000000001 2017-07-06T14:37:51Z 2233.52 2017-07-06T14:38:11Z 2233.6080000000002 2017-07-06T14:38:31Z 2233.7460000000001 2017-07-06T14:38:51Z 2233.8530000000001 2017-07-06T14:39:11Z 2233.9499999999998 2017-07-06T14:39:31Z 2233.9850000000001 2017-07-06T14:39:51Z 2234.0540000000001 2017-07-06T14:40:11Z 2233.9340000000002 2017-07-06T14:40:31Z 2233.942 2017-07-06T14:40:51Z 2233.8449999999998 2017-07-06T14:41:11Z 2233.8220000000001 2017-07-06T14:41:31Z 2233.7620000000002 2017-07-06T14:41:51Z 2233.7080000000001 2017-07-06T14:42:11Z 2233.6080000000002 2017-07-06T14:42:31Z 2233.683 2017-07-06T14:42:51Z 2233.6300000000001 2017-07-06T14:43:11Z 2233.587 2017-07-06T14:43:31Z 2233.5819999999999 2017-07-06T14:43:51Z 2233.5309999999999 2017-07-06T14:44:11Z 2233.6309999999999 2017-07-06T14:44:31Z 2233.6190000000001 2017-07-06T14:44:51Z 2233.752 2017-07-06T14:45:11Z 2233.8180000000002 2017-07-06T14:45:31Z 2233.8980000000001 2017-07-06T14:45:51Z 2233.9169999999999 2017-07-06T14:46:11Z 2234.1080000000002 2017-07-06T14:46:31Z 2234.2620000000002 2017-07-06T14:46:51Z 2234.3789999999999 2017-07-06T14:47:11Z 2234.556 2017-07-06T14:47:31Z 2234.6210000000001 2017-07-06T14:47:51Z 2234.71 2017-07-06T14:48:11Z 2234.8299999999999 2017-07-06T14:48:31Z 2234.9180000000001 2017-07-06T14:48:51Z 2235.0810000000001 2017-07-06T14:49:11Z 2235.181 2017-07-06T14:49:31Z 2235.261 2017-07-06T14:49:51Z 2235.317 2017-07-06T14:50:11Z 2235.308 2017-07-06T14:50:31Z 2235.4290000000001 2017-07-06T14:50:51Z 2235.5360000000001 2017-07-06T14:51:11Z 2235.643 2017-07-06T14:51:31Z 2235.6979999999999 2017-07-06T14:51:51Z 2235.7269999999999 2017-07-06T14:52:11Z 2235.8270000000002 2017-07-06T14:52:31Z 2235.855 2017-07-06T14:52:51Z 2235.9180000000001 2017-07-06T14:53:11Z 2236.069 2017-07-06T14:53:31Z 2236.0039999999999 2017-07-06T14:53:51Z 2236.0239999999999 2017-07-06T14:54:11Z 2236.1080000000002 2017-07-06T14:54:31Z 2236.2570000000001 2017-07-06T14:54:51Z 2236.2440000000001 2017-07-06T14:55:11Z 2236.3710000000001 2017-07-06T14:55:31Z 2236.556 2017-07-06T14:55:51Z 2236.665 2017-07-06T14:56:11Z 2236.8449999999998 2017-07-06T14:56:31Z 2236.9229999999998 2017-07-06T14:56:51Z 2237.0360000000001 2017-07-06T14:57:11Z 2237.2420000000002 2017-07-06T14:57:31Z 2237.3220000000001 2017-07-06T14:57:51Z 2237.5140000000001 2017-07-06T14:58:11Z 2237.7080000000001 2017-07-06T14:58:31Z 2237.7150000000001 2017-07-06T14:58:51Z 2238.3119999999999 2017-07-06T14:59:11Z 2238.3789999999999 2017-07-06T14:59:31Z 2238.4639999999999 2017-07-06T14:59:51Z 2238.473 2017-07-06T15:00:11Z 2238.5430000000001 2017-07-06T15:00:31Z 2238.6309999999999 2017-07-06T15:00:51Z 2238.7440000000001 2017-07-06T15:01:11Z 2238.7190000000001 2017-07-06T15:01:31Z 2238.8090000000002 2017-07-06T15:01:51Z 2238.9189999999999 2017-07-06T15:02:11Z 2238.9079999999999 2017-07-06T15:02:31Z 2239.0720000000001 2017-07-06T15:02:51Z 2239.0889999999999 2017-07-06T15:03:11Z 2239.1559999999999 2017-07-06T15:03:31Z 2239.1109999999999 2017-07-06T15:03:51Z 2239.21 2017-07-06T15:04:11Z 2239.3299999999999 2017-07-06T15:04:31Z 2239.3380000000002 2017-07-06T15:04:51Z 2239.4209999999998 2017-07-06T15:05:11Z 2239.4720000000002 2017-07-06T15:05:31Z 2239.5129999999999 2017-07-06T15:05:51Z 2239.5140000000001 2017-07-06T15:06:11Z 2239.6080000000002 2017-07-06T15:06:31Z 2239.6979999999999 2017-07-06T15:06:51Z 2239.7249999999999 2017-07-06T15:07:11Z 2239.8519999999999 2017-07-06T15:07:31Z 2239.8670000000002 2017-07-06T15:07:51Z 2239.9960000000001 2017-07-06T15:08:11Z 2240.0360000000001 2017-07-06T15:08:31Z 2240.0340000000001 2017-07-06T15:08:51Z 2240.0770000000002 2017-07-06T15:09:11Z 2240.2950000000001 2017-07-06T15:09:31Z 2240.3490000000002 2017-07-06T15:09:51Z 2240.623 2017-07-06T15:10:11Z 2240.9079999999999 2017-07-06T15:10:31Z 2240.98 2017-07-06T15:10:51Z 2241.377 2017-07-06T15:11:11Z 2241.4140000000002 2017-07-06T15:11:31Z 2241.4389999999999 2017-07-06T15:11:51Z 2241.5880000000002 2017-07-06T15:12:11Z 2241.5680000000002 2017-07-06T15:12:31Z 2241.616 2017-07-06T15:12:51Z 2241.6289999999999 2017-07-06T15:13:11Z 2241.7820000000002 2017-07-06T15:13:31Z 2241.8429999999998 2017-07-06T15:13:51Z 2241.817 2017-07-06T15:14:11Z 2241.9079999999999 2017-07-06T15:14:31Z 2241.9789999999998 2017-07-06T15:14:51Z 2242.0859999999998 2017-07-06T15:15:11Z 2242.163 2017-07-06T15:15:31Z 2242.5680000000002 2017-07-06T15:15:51Z 2242.587 2017-07-06T15:16:11Z 2242.6770000000001 2017-07-06T15:16:31Z 2242.7550000000001 2017-07-06T15:16:51Z 2242.8980000000001 2017-07-06T15:17:11Z 2242.9470000000001 2017-07-06T15:17:31Z 2242.9290000000001 2017-07-06T15:17:51Z 2243.0210000000002 2017-07-06T15:18:11Z 2243.1080000000002 2017-07-06T15:18:31Z 2243.2350000000001 2017-07-06T15:18:51Z 2243.2420000000002 2017-07-06T15:19:11Z 2243.3290000000002 2017-07-06T15:19:31Z 2243.4940000000001 2017-07-06T15:19:51Z 2243.4929999999999 2017-07-06T15:20:11Z 2243.5529999999999 2017-07-06T15:20:31Z 2243.5909999999999 2017-07-06T15:20:51Z 2243.6840000000002 2017-07-06T15:21:11Z 2243.6909999999998 2017-07-06T15:21:31Z 2243.7809999999999 2017-07-06T15:21:51Z 2243.7190000000001 2017-07-06T15:22:11Z 2243.7080000000001 2017-07-06T15:22:31Z 2243.8299999999999 2017-07-06T15:22:51Z 2243.8470000000002 2017-07-06T15:23:11Z 2243.9940000000001 2017-07-06T15:23:31Z 2243.9389999999999 2017-07-06T15:23:51Z 2244.098 2017-07-06T15:24:11Z 2244.1979999999999 2017-07-06T15:24:31Z 2244.136 2017-07-06T15:24:51Z 2244.259 2017-07-06T15:25:11Z 2244.3649999999998 2017-07-06T15:25:31Z 2244.4679999999998 2017-07-06T15:25:51Z 2244.5140000000001 2017-07-06T15:26:11Z 2244.5079999999998 2017-07-06T15:26:31Z 2244.6970000000001 2017-07-06T15:26:51Z 2244.7440000000001 2017-07-06T15:27:11Z 2244.8609999999999 2017-07-06T15:27:31Z 2244.846 2017-07-06T15:27:51Z 2244.9949999999999 2017-07-06T15:28:11Z 2245.0549999999998 2017-07-06T15:28:31Z 2245.143 2017-07-06T15:28:51Z 2245.2660000000001 2017-07-06T15:29:11Z 2245.328 2017-07-06T15:29:31Z 2245.489 2017-07-06T15:29:51Z 2245.5169999999998 2017-07-06T15:30:11Z 2245.6080000000002 2017-07-06T15:30:31Z 2245.663 2017-07-06T15:30:51Z 2245.7600000000002 2017-07-06T15:31:11Z 2245.8870000000002 2017-07-06T15:31:31Z 2245.9119999999998 2017-07-06T15:31:51Z 2246.0909999999999 2017-07-06T15:32:11Z 2246.1410000000001 2017-07-06T15:32:31Z 2246.3690000000001 2017-07-06T15:32:51Z 2246.482 2017-07-06T15:33:11Z 2246.5810000000001 2017-07-06T15:33:31Z 2246.6610000000001 2017-07-06T15:33:51Z 2246.7170000000001 2017-07-06T15:34:11Z 2246.808 2017-07-06T15:34:31Z 2246.9589999999998 2017-07-06T15:34:51Z 2247.0360000000001 2017-07-06T15:35:11Z 2247.2429999999999 2017-07-06T15:35:31Z 2247.328 2017-07-06T15:35:51Z 2247.4870000000001 2017-07-06T15:36:11Z 2247.4870000000001 2017-07-06T15:36:31Z 2247.4749999999999 2017-07-06T15:36:51Z 2247.4679999999998 2017-07-06T15:37:11Z 2247.4760000000001 2017-07-06T15:37:31Z 2247.5900000000001 2017-07-06T15:37:51Z 2247.5189999999998 2017-07-06T15:38:11Z 2247.5079999999998 2017-07-06T15:38:31Z 2247.6779999999999 2017-07-06T15:38:51Z 2247.6149999999998 2017-07-06T15:39:11Z 2247.7620000000002 2017-07-06T15:39:31Z 2247.7869999999998 2017-07-06T15:39:51Z 2247.7860000000001 2017-07-06T15:40:11Z 2247.8359999999998 2017-07-06T15:40:31Z 2247.9839999999999 2017-07-06T15:40:51Z 2247.9169999999999 2017-07-06T15:41:11Z 2248.0680000000002 2017-07-06T15:41:31Z 2248.0419999999999 2017-07-06T15:41:51Z 2248.1260000000002 2017-07-06T15:42:11Z 2248.2080000000001 2017-07-06T15:42:31Z 2248.2669999999998 2017-07-06T15:42:51Z 2248.3339999999998 2017-07-06T15:43:11Z 2248.471 2017-07-06T15:43:31Z 2248.576 2017-07-06T15:43:51Z 2248.665 2017-07-06T15:44:11Z 2248.7849999999999 2017-07-06T15:44:31Z 2248.7330000000002 2017-07-06T15:44:51Z 2248.886 2017-07-06T15:45:11Z 2248.9560000000001 2017-07-06T15:45:31Z 2249.0590000000002 2017-07-06T15:45:51Z 2249.0140000000001 2017-07-06T15:46:11Z 2249.1080000000002 2017-07-06T15:46:31Z 2249.2759999999998 2017-07-06T15:46:51Z 2249.3330000000001 2017-07-06T15:47:11Z 2249.3499999999999 2017-07-06T15:47:31Z 2249.4949999999999 2017-07-06T15:47:51Z 2249.5239999999999 2017-07-06T15:48:11Z 2249.6640000000002 2017-07-06T15:48:31Z 2249.7919999999999 2017-07-06T15:48:51Z 2249.8249999999998 2017-07-06T15:49:11Z 2249.982 2017-07-06T15:49:31Z 2250.0430000000001 2017-07-06T15:49:51Z 2250.1170000000002 2017-07-06T15:50:11Z 2250.1080000000002 2017-07-06T15:50:31Z 2250.299 2017-07-06T15:50:51Z 2250.3359999999998 2017-07-06T15:51:11Z 2250.413 2017-07-06T15:51:31Z 2250.598 2017-07-06T15:51:51Z 2250.6570000000002 2017-07-06T15:52:11Z 2250.7170000000001 2017-07-06T15:52:31Z 2250.835 2017-07-06T15:52:51Z 2250.9679999999998 2017-07-06T15:53:11Z 2250.9290000000001 2017-07-06T15:53:31Z 2251 2017-07-06T15:53:51Z 2251.02 2017-07-06T15:54:11Z 2251.0079999999998 2017-07-06T15:54:31Z 2251.0230000000001 2017-07-06T15:54:51Z 2253.5599999999999 2017-07-06T15:55:11Z 2253.5169999999998 2017-07-06T15:55:31Z 2253.462 2017-07-06T15:55:51Z 2253.3710000000001 2017-07-06T15:56:11Z 2253.2109999999998 2017-07-06T15:56:31Z 2253.1489999999999 2017-07-06T15:56:51Z 2253.172 2017-07-06T15:57:11Z 2253.0720000000001 2017-07-06T15:57:31Z 2253.0129999999999 2017-07-06T15:57:51Z 2253.0140000000001 2017-07-06T15:58:11Z 2252.9079999999999 2017-07-06T15:58:31Z 2252.9380000000001 2017-07-06T15:58:51Z 2252.8850000000002 2017-07-06T15:59:11Z 2252.8919999999998 2017-07-06T15:59:31Z 2252.837 2017-07-06T15:59:51Z 2252.8359999999998 2017-07-06T16:00:11Z 2252.7260000000001 2017-07-06T16:00:31Z 2252.7539999999999 2017-07-06T16:00:51Z 2252.797 2017-07-06T16:01:11Z 2252.7640000000001 2017-07-06T16:01:31Z 2252.7060000000001 2017-07-06T16:01:51Z 2252.7159999999999 2017-07-06T16:02:11Z 2252.7080000000001 2017-07-06T16:02:31Z 2252.817 2017-07-06T16:02:51Z 2252.9740000000002 2017-07-06T16:03:11Z 2252.971 2017-07-06T16:03:31Z 2253.096 2017-07-06T16:03:51Z 2253.1550000000002 2017-07-06T16:04:11Z 2253.2150000000001 2017-07-06T16:04:31Z 2253.3330000000001 2017-07-06T16:04:51Z 2253.4659999999999 2017-07-06T16:05:11Z 2253.5540000000001 2017-07-06T16:05:31Z 2253.6559999999999 2017-07-06T16:05:51Z 2253.6109999999999 2017-07-06T16:06:11Z 2253.7080000000001 2017-07-06T16:06:31Z 2253.8359999999998 2017-07-06T16:06:51Z 2253.9830000000002 2017-07-06T16:07:11Z 2254.0300000000002 2017-07-06T16:07:31Z 2254.1350000000002 2017-07-06T16:07:51Z 2254.2539999999999 2017-07-06T16:08:11Z 2254.3240000000001 2017-07-06T16:08:31Z 2254.5920000000001 2017-07-06T16:08:51Z 2254.6849999999999 2017-07-06T16:09:11Z 2254.7689999999998 2017-07-06T16:09:31Z 2254.904 2017-07-06T16:09:51Z 2255.0239999999999 2017-07-06T16:10:11Z 2255.1080000000002 2017-07-06T16:10:31Z 2255.1669999999999 2017-07-06T16:10:51Z 2255.2640000000001 2017-07-06T16:11:11Z 2255.3310000000001 2017-07-06T16:11:31Z 2255.346 2017-07-06T16:11:51Z 2255.4349999999999 2017-07-06T16:12:11Z 2255.5250000000001 2017-07-06T16:12:31Z 2255.5129999999999 2017-07-06T16:12:51Z 2255.636 2017-07-06T16:13:11Z 2255.7359999999999 2017-07-06T16:13:31Z 2255.817 2017-07-06T16:13:51Z 2255.9180000000001 2017-07-06T16:14:11Z 2255.9079999999999 2017-07-06T16:14:31Z 2256.0239999999999 2017-07-06T16:14:51Z 2256.1309999999999 2017-07-06T16:15:11Z 2256.288 2017-07-06T16:15:31Z 2256.393 2017-07-06T16:15:51Z 2259.5320000000002 2017-07-06T16:16:11Z 2259.5219999999999 2017-07-06T16:16:31Z 2259.77 2017-07-06T16:16:51Z 2259.873 2017-07-06T16:17:11Z 2259.944 2017-07-06T16:17:31Z 2260.105 2017-07-06T16:17:51Z 2260.2150000000001 2017-07-06T16:18:11Z 2260.308 2017-07-06T16:18:31Z 2260.5450000000001 2017-07-06T16:18:51Z 2260.6419999999998 2017-07-06T16:19:11Z 2260.7890000000002 2017-07-06T16:19:31Z 2260.8939999999998 2017-07-06T16:19:51Z 2261.0830000000001 2017-07-06T16:20:11Z 2261.1329999999998 2017-07-06T16:20:31Z 2261.2310000000002 2017-07-06T16:20:51Z 2261.3939999999998 2017-07-06T16:21:11Z 2261.4960000000001 2017-07-06T16:21:31Z 2261.5309999999999 2017-07-06T16:21:51Z 2261.6239999999998 2017-07-06T16:22:11Z 2261.7080000000001 2017-07-06T16:22:31Z 2261.8099999999999 2017-07-06T16:22:51Z 2262.0770000000002 2017-07-06T16:23:11Z 2262.1239999999998 2017-07-06T16:23:31Z 2262.239 2017-07-06T16:23:51Z 2262.3780000000002 2017-07-06T16:24:11Z 2262.3180000000002 2017-07-06T16:24:31Z 2262.4659999999999 2017-07-06T16:24:51Z 2262.569 2017-07-06T16:25:11Z 2262.6770000000001 2017-07-06T16:25:31Z 2262.761 2017-07-06T16:25:51Z 2262.7269999999999 2017-07-06T16:26:11Z 2262.808 2017-07-06T16:26:31Z 2262.848 2017-07-06T16:26:51Z 2262.9250000000002 2017-07-06T16:27:11Z 2262.922 2017-07-06T16:27:31Z 2262.9670000000001 2017-07-06T16:27:51Z 2263.076 2017-07-06T16:28:11Z 2262.9160000000002 2017-07-06T16:28:31Z 2262.9839999999999 2017-07-06T16:28:51Z 2262.9169999999999 2017-07-06T16:29:11Z 2262.875 2017-07-06T16:29:31Z 2262.828 2017-07-06T16:29:51Z 2262.7199999999998 2017-07-06T16:30:11Z 2262.7080000000001 2017-07-06T16:30:31Z 2262.6379999999999 2017-07-06T16:30:51Z 2262.6149999999998 2017-07-06T16:31:11Z 2262.652 2017-07-06T16:31:31Z 2262.567 2017-07-06T16:31:51Z 2262.5259999999998 2017-07-06T16:32:11Z 2262.5259999999998 2017-07-06T16:32:31Z 2262.5439999999999 2017-07-06T16:32:51Z 2262.527 2017-07-06T16:33:11Z 2262.5520000000001 2017-07-06T16:33:31Z 2262.5529999999999 2017-07-06T16:33:51Z 2262.5079999999998 2017-07-06T16:34:11Z 2262.5079999999998 2017-07-06T16:34:31Z 2262.6959999999999 2017-07-06T16:34:51Z 2262.663 2017-07-06T16:35:11Z 2262.7199999999998 2017-07-06T16:35:31Z 2262.8249999999998 2017-07-06T16:35:51Z 2262.864 2017-07-06T16:36:11Z 2266.3440000000001 2017-07-06T16:36:31Z 2266.3919999999998 2017-07-06T16:36:51Z 2266.415 2017-07-06T16:37:11Z 2266.5509999999999 2017-07-06T16:37:31Z 2266.6010000000001 2017-07-06T16:37:51Z 2266.7109999999998 2017-07-06T16:38:11Z 2266.808 2017-07-06T16:38:31Z 2266.9659999999999 2017-07-06T16:38:51Z 2267.0830000000001 2017-07-06T16:39:11Z 2267.25 2017-07-06T16:39:31Z 2267.3150000000001 2017-07-06T16:39:51Z 2267.4940000000001 2017-07-06T16:40:11Z 2267.5639999999999 2017-07-06T16:40:31Z 2267.6819999999998 2017-07-06T16:40:51Z 2267.7550000000001 2017-07-06T16:41:11Z 2267.779 2017-07-06T16:41:31Z 2267.8049999999998 2017-07-06T16:41:51Z 2267.8249999999998 2017-07-06T16:42:11Z 2267.7080000000001 2017-07-06T16:42:31Z 2267.7579999999998 2017-07-06T16:42:51Z 2267.6550000000002 2017-07-06T16:43:11Z 2267.6120000000001 2017-07-06T16:43:31Z 2267.5970000000002 2017-07-06T16:43:51Z 2267.4760000000001 2017-07-06T16:44:11Z 2267.4960000000001 2017-07-06T16:44:31Z 2267.3440000000001 2017-07-06T16:44:51Z 2267.3270000000002 2017-07-06T16:45:11Z 2267.3980000000001 2017-07-06T16:45:31Z 2267.3150000000001 2017-07-06T16:45:51Z 2267.326 2017-07-06T16:46:11Z 2267.308 2017-07-06T16:46:31Z 2267.4099999999999 2017-07-06T16:46:51Z 2267.4169999999999 2017-07-06T16:47:11Z 2267.4839999999999 2017-07-06T16:47:31Z 2267.4389999999999 2017-07-06T16:47:51Z 2267.4180000000001 2017-07-06T16:48:11Z 2267.4279999999999 2017-07-06T16:48:31Z 2267.4160000000002 2017-07-06T16:48:51Z 2267.549 2017-07-06T16:49:11Z 2267.5320000000002 2017-07-06T16:49:31Z 2267.692 2017-07-06T16:49:51Z 2267.6109999999999 2017-07-06T16:50:11Z 2267.7080000000001 2017-07-06T16:50:31Z 2267.8240000000001 2017-07-06T16:50:51Z 2267.8110000000001 2017-07-06T16:51:11Z 2267.9479999999999 2017-07-06T16:51:31Z 2268.0630000000001 2017-07-06T16:51:51Z 2268.192 2017-07-06T16:52:11Z 2268.3919999999998 2017-07-06T16:52:31Z 2268.4099999999999 2017-07-06T16:52:51Z 2268.5929999999998 2017-07-06T16:53:11Z 2268.6950000000002 2017-07-06T16:53:31Z 2268.7489999999998 2017-07-06T16:53:51Z 2268.9229999999998 2017-07-06T16:54:11Z 2269.0079999999998 2017-07-06T16:54:31Z 2269.1300000000001 2017-07-06T16:54:51Z 2269.2669999999998 2017-07-06T16:55:11Z 2269.3739999999998 2017-07-06T16:55:31Z 2269.4189999999999 2017-07-06T16:55:51Z 2269.4279999999999 2017-07-06T16:56:11Z 2269.5880000000002 2017-07-06T16:56:31Z 2269.576 2017-07-06T16:56:51Z 2269.5990000000002 2017-07-06T16:57:11Z 2269.6109999999999 2017-07-06T16:57:31Z 2269.6210000000001 2017-07-06T16:57:51Z 2269.703 2017-07-06T16:58:11Z 2269.7080000000001 2017-07-06T16:58:31Z 2269.8319999999999 2017-07-06T16:58:51Z 2269.9589999999998 2017-07-06T16:59:11Z 2270.096 2017-07-06T16:59:31Z 2270.241 2017-07-06T16:59:51Z 2270.4200000000001 2017-07-06T17:00:11Z 2270.5599999999999 2017-07-06T17:00:31Z 2270.6379999999999 2017-07-06T17:00:51Z 2270.6210000000001 2017-07-06T17:01:11Z 2270.7579999999998 2017-07-06T17:01:31Z 2270.9520000000002 2017-07-06T17:01:51Z 2270.9169999999999 2017-07-06T17:02:11Z 2271.0079999999998 2017-07-06T17:02:31Z 2271.0459999999998 2017-07-06T17:02:51Z 2271.1729999999998 2017-07-06T17:03:11Z 2271.1900000000001 2017-07-06T17:03:31Z 2271.125 2017-07-06T17:03:51Z 2271.1640000000002 2017-07-06T17:04:11Z 2271.1840000000002 2017-07-06T17:04:31Z 2272.3519999999999 2017-07-06T17:04:51Z 2272.4949999999999 2017-07-06T17:05:11Z 2272.4290000000001 2017-07-06T17:05:31Z 2272.5 2017-07-06T17:05:51Z 2272.6199999999999 2017-07-06T17:06:11Z 2272.6080000000002 2017-07-06T17:06:31Z 2272.7330000000002 2017-07-06T17:06:51Z 2272.8299999999999 2017-07-06T17:07:11Z 2272.8870000000002 2017-07-06T17:07:31Z 2272.9520000000002 2017-07-06T17:07:51Z 2273.0309999999999 2017-07-06T17:08:11Z 2273.1109999999999 2017-07-06T17:08:31Z 2273.1190000000001 2017-07-06T17:08:51Z 2273.2919999999999 2017-07-06T17:09:11Z 2273.2939999999999 2017-07-06T17:09:31Z 2273.357 2017-07-06T17:09:51Z 2273.3220000000001 2017-07-06T17:10:11Z 2273.4079999999999 2017-07-06T17:10:31Z 2273.4400000000001 2017-07-06T17:10:51Z 2273.4470000000001 2017-07-06T17:11:11Z 2273.5140000000001 2017-07-06T17:11:31Z 2273.5990000000002 2017-07-06T17:11:51Z 2273.5279999999998 2017-07-06T17:12:11Z 2273.598 2017-07-06T17:12:31Z 2273.6460000000002 2017-07-06T17:12:51Z 2273.6790000000001 2017-07-06T17:13:11Z 2273.643 2017-07-06T17:13:31Z 2273.6640000000002 2017-07-06T17:13:51Z 2273.6100000000001 2017-07-06T17:14:11Z 2273.7080000000001 2017-07-06T17:14:31Z 2273.7249999999999 2017-07-06T17:14:51Z 2273.732 2017-07-06T17:15:11Z 2273.8290000000002 2017-07-06T17:15:31Z 2273.884 2017-07-06T17:15:51Z 2273.933 2017-07-06T17:16:11Z 2273.9229999999998 2017-07-06T17:16:31Z 2274.0610000000001 2017-07-06T17:16:51Z 2274.0940000000001 2017-07-06T17:17:11Z 2274.1669999999999 2017-07-06T17:17:31Z 2274.181 2017-07-06T17:17:51Z 2274.2190000000001 2017-07-06T17:18:11Z 2274.2080000000001 2017-07-06T17:18:31Z 2274.317 2017-07-06T17:18:51Z 2274.364 2017-07-06T17:19:11Z 2274.3310000000001 2017-07-06T17:19:31Z 2274.4760000000001 2017-07-06T17:19:51Z 2274.4349999999999 2017-07-06T17:20:11Z 2274.5949999999998 2017-07-06T17:20:31Z 2274.5529999999999 2017-07-06T17:20:51Z 2274.5459999999998 2017-07-06T17:21:11Z 2274.5830000000001 2017-07-06T17:21:31Z 2274.5250000000001 2017-07-06T17:21:51Z 2274.5169999999998 2017-07-06T17:22:11Z 2274.6080000000002 2017-07-06T17:22:31Z 2274.6689999999999 2017-07-06T17:22:51Z 2274.7359999999999 2017-07-06T17:23:11Z 2274.8330000000001 2017-07-06T17:23:31Z 2274.9679999999998 2017-07-06T17:23:51Z 2274.9569999999999 2017-07-06T17:24:11Z 2275.0970000000002 2017-07-06T17:24:31Z 2275.145 2017-07-06T17:24:51Z 2275.3180000000002 2017-07-06T17:25:11Z 2275.4409999999998 2017-07-06T17:25:31Z 2275.5810000000001 2017-07-06T17:25:51Z 2275.509 2017-07-06T17:26:11Z 2275.6080000000002 2017-07-06T17:26:31Z 2275.7249999999999 2017-07-06T17:26:51Z 2275.8620000000001 2017-07-06T17:27:11Z 2275.9290000000001 2017-07-06T17:27:31Z 2276.0639999999999 2017-07-06T17:27:51Z 2276.0129999999999 2017-07-06T17:28:11Z 2276.0329999999999 2017-07-06T17:28:31Z 2276.1109999999999 2017-07-06T17:28:51Z 2276.134 2017-07-06T17:29:11Z 2276.2530000000002 2017-07-06T17:29:31Z 2276.3040000000001 2017-07-06T17:29:51Z 2276.3139999999999 2017-07-06T17:30:11Z 2276.308 2017-07-06T17:30:31Z 2277.0160000000001 2017-07-06T17:30:51Z 2277.1729999999998 2017-07-06T17:31:11Z 2277.2399999999998 2017-07-06T17:31:31Z 2277.395 2017-07-06T17:31:51Z 2277.5340000000001 2017-07-06T17:32:11Z 2277.6239999999998 2017-07-06T17:32:31Z 2277.7220000000002 2017-07-06T17:32:51Z 2277.835 2017-07-06T17:33:11Z 2278.0889999999999 2017-07-06T17:33:31Z 2278.2060000000001 2017-07-06T17:33:51Z 2278.326 2017-07-06T17:34:11Z 2278.4079999999999 2017-07-06T17:34:31Z 2278.6889999999999 2017-07-06T17:34:51Z 2278.7460000000001 2017-07-06T17:35:11Z 2278.8829999999998 2017-07-06T17:35:31Z 2279.0680000000002 2017-07-06T17:35:51Z 2279.027 2017-07-06T17:36:11Z 2279.1170000000002 2017-07-06T17:36:31Z 2279.2750000000001 2017-07-06T17:36:51Z 2279.2179999999998 2017-07-06T17:37:11Z 2279.2849999999999 2017-07-06T17:37:31Z 2279.2890000000002 2017-07-06T17:37:51Z 2279.317 2017-07-06T17:38:11Z 2279.4079999999999 2017-07-06T17:38:31Z 2279.5390000000002 2017-07-06T17:38:51Z 2279.616 2017-07-06T17:39:11Z 2279.7629999999999 2017-07-06T17:39:31Z 2279.9380000000001 2017-07-06T17:39:51Z 2280.1770000000001 2017-07-06T17:40:11Z 2280.2170000000001 2017-07-06T17:40:31Z 2280.3150000000001 2017-07-06T17:40:51Z 2280.5279999999998 2017-07-06T17:41:11Z 2280.683 2017-07-06T17:41:31Z 2280.7249999999999 2017-07-06T17:41:51Z 2280.9169999999999 2017-07-06T17:42:11Z 2281.0079999999998 2017-07-06T17:42:31Z 2281.2190000000001 2017-07-06T17:42:51Z 2281.3560000000002 2017-07-06T17:43:11Z 2281.5129999999999 2017-07-06T17:43:31Z 2281.6880000000001 2017-07-06T17:43:51Z 2281.877 2017-07-06T17:44:11Z 2281.9470000000001 2017-07-06T17:44:31Z 2282.1849999999999 2017-07-06T17:44:51Z 2282.3380000000002 2017-07-06T17:45:11Z 2282.4960000000001 2017-07-06T17:45:31Z 2282.6309999999999 2017-07-06T17:45:51Z 2282.7240000000002 2017-07-06T17:46:11Z 2282.7080000000001 2017-07-06T17:46:31Z 2282.8699999999999 2017-07-06T17:46:51Z 2282.9969999999998 2017-07-06T17:47:11Z 2283.0639999999999 2017-07-06T17:47:31Z 2283.1689999999999 2017-07-06T17:47:51Z 2283.6179999999999 2017-07-06T17:48:11Z 2283.8679999999999 2017-07-06T17:48:31Z 2284.1759999999999 2017-07-06T17:48:51Z 2284.3490000000002 2017-07-06T17:49:11Z 2284.5889999999999 2017-07-06T17:49:31Z 2284.7060000000001 2017-07-06T17:49:51Z 2285.0259999999998 2017-07-06T17:50:11Z 2285.2080000000001 2017-07-06T17:50:31Z 2285.5790000000002 2017-07-06T17:50:51Z 2285.7260000000001 2017-07-06T17:51:11Z 2286.0729999999999 2017-07-06T17:51:31Z 2286.2280000000001 2017-07-06T17:51:51Z 2286.5369999999998 2017-07-06T17:52:11Z 2286.8470000000002 2017-07-06T17:52:31Z 2288.1350000000002 2017-07-06T17:52:51Z 2288.4279999999999 2017-07-06T17:53:11Z 2288.683 2017-07-06T17:53:31Z 2288.9250000000002 2017-07-06T17:53:51Z 2289.1170000000002 2017-07-06T17:54:11Z 2289.308 2017-07-06T17:54:31Z 2289.5189999999998 2017-07-06T17:54:51Z 2289.7260000000001 2017-07-06T17:55:11Z 2289.9929999999999 2017-07-06T17:55:31Z 2290.1680000000001 2017-07-06T17:55:51Z 2290.4670000000001 2017-07-06T17:56:11Z 2290.6669999999999 2017-07-06T17:56:31Z 2290.9450000000002 2017-07-06T17:56:51Z 2291.1680000000001 2017-07-06T17:57:11Z 2291.4969999999998 2017-07-06T17:57:31Z 2291.623 2017-07-06T17:57:51Z 2291.8249999999998 2017-07-06T17:58:11Z 2292.0079999999998 2017-07-06T17:58:31Z 2292.2800000000002 2017-07-06T17:58:51Z 2292.4369999999999 2017-07-06T17:59:11Z 2292.694 2017-07-06T17:59:31Z 2292.819 2017-07-06T17:59:51Z 2293.0279999999998 2017-07-06T18:00:11Z 2293.3180000000002 2017-07-06T18:00:31Z 2293.5459999999998 2017-07-06T18:00:51Z 2293.7890000000002 2017-07-06T18:01:11Z 2293.9960000000001 2017-07-06T18:01:31Z 2294.3310000000001 2017-07-06T18:01:51Z 2294.6239999999998 2017-07-06T18:02:11Z 2294.9079999999999 2017-07-06T18:02:31Z 2295.1700000000001 2017-07-06T18:02:51Z 2295.377 2017-07-06T18:03:11Z 2295.6439999999998 2017-07-06T18:03:31Z 2295.8490000000002 2017-07-06T18:03:51Z 2296.9180000000001 2017-07-06T18:04:11Z 2297.0880000000002 2017-07-06T18:04:31Z 2297.2759999999998 2017-07-06T18:04:51Z 2297.4690000000001 2017-07-06T18:05:11Z 2297.6550000000002 2017-07-06T18:05:31Z 2297.8069999999998 2017-07-06T18:05:51Z 2298.0169999999998 2017-07-06T18:06:11Z 2298.2080000000001 2017-07-06T18:06:31Z 2298.4859999999999 2017-07-06T18:06:51Z 2298.7330000000002 2017-07-06T18:07:11Z 2298.9699999999998 2017-07-06T18:07:31Z 2299.1350000000002 2017-07-06T18:07:51Z 2299.444 2017-07-06T18:08:11Z 2299.6640000000002 2017-07-06T18:08:31Z 2299.962 2017-07-06T18:08:51Z 2300.395 2017-07-06T18:09:11Z 2300.6529999999998 2017-07-06T18:09:31Z 2300.904 2017-07-06T18:09:51Z 2301.2139999999999 2017-07-06T18:10:11Z 2301.5079999999998 2017-07-06T18:10:31Z 2302.6660000000002 2017-07-06T18:10:51Z 2302.933 2017-07-06T18:11:11Z 2303.3099999999999 2017-07-06T18:11:31Z 2303.6550000000002 2017-07-06T18:11:51Z 2303.9839999999999 2017-07-06T18:12:11Z 2304.2939999999999 2017-07-06T18:12:31Z 2304.5219999999999 2017-07-06T18:12:51Z 2304.9450000000002 2017-07-06T18:13:11Z 2305.2919999999999 2017-07-06T18:13:31Z 2305.5729999999999 2017-07-06T18:13:51Z 2307.2199999999998 2017-07-06T18:14:11Z 2307.4079999999999 2017-07-06T18:14:31Z 2307.7800000000002 2017-07-06T18:14:51Z 2308.0169999999998 2017-07-06T18:15:11Z 2309.5740000000001 2017-07-06T18:15:31Z 2310.8589999999999 2017-07-06T18:15:51Z 2312.268 2017-07-06T18:16:11Z 2312.3780000000002 2017-07-06T18:16:31Z 2312.596 2017-07-06T18:16:51Z 2312.6990000000001 2017-07-06T18:17:11Z 2312.7440000000001 2017-07-06T18:17:31Z 2312.9050000000002 2017-07-06T18:17:51Z 2313.1149999999998 2017-07-06T18:18:11Z 2313.2080000000001 2017-07-06T18:18:31Z 2313.4250000000002 2017-07-06T18:18:51Z 2313.672 2017-07-06T18:19:11Z 2313.8789999999999 2017-07-06T18:19:31Z 2314.0140000000001 2017-07-06T18:19:51Z 2314.2130000000002 2017-07-06T18:20:11Z 2314.433 2017-07-06T18:20:31Z 2314.6610000000001 2017-07-06T18:20:51Z 2314.8939999999998 2017-07-06T18:21:11Z 2314.9670000000001 2017-07-06T18:21:31Z 2315.181 2017-07-06T18:21:51Z 2315.319 2017-07-06T18:22:11Z 2315.6080000000002 2017-07-06T18:22:31Z 2315.8870000000002 2017-07-06T18:22:51Z 2316.174 2017-07-06T18:23:11Z 2316.3510000000001 2017-07-06T18:23:31Z 2316.5160000000001 2017-07-06T18:23:51Z 2316.8249999999998 2017-07-06T18:24:11Z 2317.0349999999999 2017-07-06T18:24:31Z 2317.373 2017-07-06T18:24:51Z 2317.596 2017-07-06T18:25:11Z 2317.8850000000002 2017-07-06T18:25:31Z 2318.1889999999999 2017-07-06T18:25:51Z 2318.4169999999999 2017-07-06T18:26:11Z 2318.808 2017-07-06T18:26:31Z 2319.1590000000001 2017-07-06T18:26:51Z 2319.5160000000001 2017-07-06T18:27:11Z 2319.873 2017-07-06T18:27:31Z 2320.2579999999998 2017-07-06T18:27:51Z 2320.5770000000002 2017-07-06T18:28:11Z 2320.9270000000001 2017-07-06T18:28:31Z 2321.2649999999999 2017-07-06T18:28:51Z 2321.578 2017-07-06T18:29:11Z 2321.991 2017-07-06T18:29:31Z 2322.2809999999999 2017-07-06T18:29:51Z 2322.5189999999998 2017-07-06T18:30:11Z 2322.808 2017-07-06T18:30:31Z 2323.1599999999999 2017-07-06T18:30:51Z 2323.3470000000002 2017-07-06T18:31:11Z 2323.5839999999998 2017-07-06T18:31:31Z 2323.8989999999999 2017-07-06T18:31:51Z 2324.098 2017-07-06T18:32:11Z 2324.3180000000002 2017-07-06T18:32:31Z 2324.6460000000002 2017-07-06T18:32:51Z 2324.9389999999999 2017-07-06T18:33:11Z 2325.2739999999999 2017-07-06T18:33:31Z 2325.556 2017-07-06T18:33:51Z 2325.9209999999998 2017-07-06T18:34:11Z 2326.2080000000001 2017-07-06T18:34:31Z 2326.5279999999998 2017-07-06T18:34:51Z 2326.7350000000001 2017-07-06T18:35:11Z 2328.8519999999999 2017-07-06T18:35:31Z 2329.1370000000002 2017-07-06T18:35:51Z 2329.3359999999998 2017-07-06T18:36:11Z 2329.6260000000002 2017-07-06T18:36:31Z 2329.8240000000001 2017-07-06T18:36:51Z 2330.0569999999998 2017-07-06T18:37:11Z 2330.373 2017-07-06T18:37:31Z 2330.6849999999999 2017-07-06T18:37:51Z 2330.8130000000001 2017-07-06T18:38:11Z 2331.1080000000002 2017-07-06T18:38:31Z 2331.3380000000002 2017-07-06T18:38:51Z 2331.6849999999999 2017-07-06T18:39:11Z 2331.8420000000001 2017-07-06T18:39:31Z 2332.0569999999998 2017-07-06T18:39:51Z 2332.2559999999999 2017-07-06T18:40:11Z 2332.4459999999999 2017-07-06T18:40:31Z 2332.634 2017-07-06T18:40:51Z 2332.8670000000002 2017-07-06T18:41:11Z 2333.0619999999999 2017-07-06T18:41:31Z 2333.183 2017-07-06T18:41:51Z 2333.3110000000001 2017-07-06T18:42:11Z 2333.6080000000002 2017-07-06T18:42:31Z 2333.7869999999998 2017-07-06T18:42:51Z 2333.9839999999999 2017-07-06T18:43:11Z 2334.0509999999999 2017-07-06T18:43:31Z 2334.1559999999999 2017-07-06T18:43:51Z 2334.2550000000001 2017-07-06T18:44:11Z 2334.3850000000002 2017-07-06T18:44:31Z 2334.433 2017-07-06T18:44:51Z 2334.5459999999998 2017-07-06T18:45:11Z 2334.6909999999998 2017-07-06T18:45:31Z 2334.7809999999999 2017-07-06T18:45:51Z 2334.819 2017-07-06T18:46:11Z 2334.9079999999999 2017-07-06T18:46:31Z 2335.1300000000001 2017-07-06T18:46:51Z 2335.2869999999998 2017-07-06T18:47:11Z 2335.364 2017-07-06T18:47:31Z 2335.5390000000002 2017-07-06T18:47:51Z 2335.7179999999998 2017-07-06T18:48:11Z 2335.8180000000002 2017-07-06T18:48:31Z 2336.0259999999998 2017-07-06T18:48:51Z 2336.1190000000001 2017-07-06T18:49:11Z 2336.3670000000002 2017-07-06T18:49:31Z 2336.5810000000001 2017-07-06T18:49:51Z 2336.6190000000001 2017-07-06T18:50:11Z 2336.808 2017-07-06T18:50:31Z 2337.0369999999998 2017-07-06T18:50:51Z 2337.2339999999999 2017-07-06T18:51:11Z 2337.451 2017-07-06T18:51:31Z 2337.5160000000001 2017-07-06T18:51:51Z 2337.855 2017-07-06T18:52:11Z 2338.0549999999998 2017-07-06T18:52:31Z 2338.123 2017-07-06T18:52:51Z 2338.2959999999998 2017-07-06T18:53:11Z 2338.538 2017-07-06T18:53:31Z 2338.8699999999999 2017-07-06T18:53:51Z 2339.0169999999998 2017-07-06T18:54:11Z 2339.2080000000001 2017-07-06T18:54:31Z 2339.424 2017-07-06T18:54:51Z 2339.5610000000001 2017-07-06T18:55:11Z 2339.6880000000001 2017-07-06T18:55:31Z 2339.7730000000001 2017-07-06T18:55:51Z 2339.7919999999999 2017-07-06T18:56:11Z 2339.8820000000001 2017-07-06T18:56:31Z 2339.8699999999999 2017-07-06T18:56:51Z 2339.8229999999999 2017-07-06T18:57:11Z 2339.8519999999999 2017-07-06T18:57:31Z 2339.7530000000002 2017-07-06T18:57:51Z 2339.7080000000001 2017-07-06T18:58:11Z 2339.6080000000002 2017-07-06T18:58:31Z 2339.6460000000002 2017-07-06T18:58:51Z 2339.5430000000001 2017-07-06T18:59:11Z 2339.5799999999999 2017-07-06T18:59:31Z 2339.5450000000001 2017-07-06T18:59:51Z 2339.5340000000001 2017-07-06T19:00:11Z 2339.5839999999998 2017-07-06T19:00:31Z 2339.442 2017-07-06T19:00:51Z 2339.4450000000002 2017-07-06T19:01:11Z 2339.3609999999999 2017-07-06T19:01:31Z 2339.221 2017-07-06T19:01:51Z 2339.1129999999998 2017-07-06T19:02:11Z 2339.0079999999998 2017-07-06T19:02:31Z 2338.9969999999998 2017-07-06T19:02:51Z 2338.9340000000002 2017-07-06T19:03:11Z 2338.8310000000001 2017-07-06T19:03:31Z 2338.8760000000002 2017-07-06T19:03:51Z 2338.855 2017-07-06T19:04:11Z 2338.7150000000001 2017-07-06T19:04:31Z 2338.7130000000002 2017-07-06T19:04:51Z 2338.7260000000001 2017-07-06T19:05:11Z 2338.681 2017-07-06T19:05:31Z 2338.6610000000001 2017-07-06T19:05:51Z 2338.6170000000002 2017-07-06T19:06:11Z 2338.5079999999998 2017-07-06T19:06:31Z 2338.529 2017-07-06T19:06:51Z 2338.576 2017-07-06T19:07:11Z 2338.433 2017-07-06T19:07:31Z 2338.038 2017-07-06T19:07:51Z 2338.0169999999998 2017-07-06T19:08:11Z 2337.9569999999999 2017-07-06T19:08:31Z 2337.9349999999999 2017-07-06T19:08:51Z 2338.038 2017-07-06T19:09:11Z 2338.0920000000001 2017-07-06T19:09:31Z 2338.0729999999999 2017-07-06T19:09:51Z 2338.02 2017-07-06T19:10:11Z 2338.1080000000002 2017-07-06T19:10:31Z 2338.1500000000001 2017-07-06T19:10:51Z 2338.1770000000001 2017-07-06T19:11:11Z 2338.1840000000002 2017-07-06T19:11:31Z 2338.1790000000001 2017-07-06T19:11:51Z 2338.1579999999999 2017-07-06T19:12:11Z 2338.1179999999999 2017-07-06T19:12:31Z 2338.1959999999999 2017-07-06T19:12:51Z 2338.2890000000002 2017-07-06T19:13:11Z 2338.3809999999999 2017-07-06T19:13:31Z 2338.4609999999998 2017-07-06T19:13:51Z 2338.5169999999998 2017-07-06T19:14:11Z 2338.6080000000002 2017-07-06T19:14:31Z 2338.7289999999998 2017-07-06T19:14:51Z 2338.8960000000002 2017-07-06T19:15:11Z 2338.913 2017-07-06T19:15:31Z 2338.9780000000001 2017-07-06T19:15:51Z 2339.1170000000002 2017-07-06T19:16:11Z 2339.277 2017-07-06T19:16:31Z 2339.375 2017-07-06T19:16:51Z 2339.538 2017-07-06T19:17:11Z 2339.7370000000001 2017-07-06T19:17:31Z 2339.8490000000002 2017-07-06T19:17:51Z 2340.1129999999998 2017-07-06T19:18:11Z 2340.308 2017-07-06T19:18:31Z 2340.5940000000001 2017-07-06T19:18:51Z 2340.6109999999999 2017-07-06T19:19:11Z 2340.7379999999998 2017-07-06T19:19:31Z 2340.8530000000001 2017-07-06T19:19:51Z 2341.0619999999999 2017-07-06T19:20:11Z 2341.3319999999999 2017-07-06T19:20:31Z 2341.5700000000002 2017-07-06T19:20:51Z 2341.8530000000001 2017-07-06T19:21:11Z 2342.1640000000002 2017-07-06T19:21:31Z 2342.4059999999999 2017-07-06T19:21:51Z 2342.7159999999999 2017-07-06T19:22:11Z 2342.9079999999999 2017-07-06T19:22:31Z 2343.2370000000001 2017-07-06T19:22:51Z 2343.5540000000001 2017-07-06T19:23:11Z 2343.8409999999999 2017-07-06T19:23:31Z 2344.1660000000002 2017-07-06T19:23:51Z 2344.415 2017-07-06T19:24:11Z 2344.6849999999999 2017-07-06T19:24:31Z 2344.893 2017-07-06T19:24:51Z 2345.1759999999999 2017-07-06T19:25:11Z 2345.3530000000001 2017-07-06T19:25:31Z 2345.5039999999999 2017-07-06T19:25:51Z 2345.7139999999999 2017-07-06T19:26:11Z 2345.808 2017-07-06T19:26:31Z 2346.0859999999998 2017-07-06T19:26:51Z 2346.163 2017-07-06T19:27:11Z 2346.1199999999999 2017-07-06T19:27:31Z 2346.2350000000001 2017-07-06T19:27:51Z 2346.2739999999999 2017-07-06T19:28:11Z 2346.2840000000001 2017-07-06T19:28:31Z 2346.2420000000002 2017-07-06T19:28:51Z 2346.2849999999999 2017-07-06T19:29:11Z 2346.252 2017-07-06T19:29:31Z 2346.2530000000002 2017-07-06T19:29:51Z 2346.2080000000001 2017-07-06T19:30:11Z 2346.308 2017-07-06T19:30:31Z 2346.3960000000002 2017-07-06T19:30:51Z 2346.433 2017-07-06T19:31:11Z 2346.52 2017-07-06T19:31:31Z 2346.6350000000002 2017-07-06T19:31:51Z 2346.8339999999998 2017-07-06T19:32:11Z 2347.0439999999999 2017-07-06T19:32:31Z 2347.212 2017-07-06T19:32:51Z 2347.4850000000001 2017-07-06T19:33:11Z 2347.6680000000001 2017-07-06T19:33:31Z 2347.942 2017-07-06T19:33:51Z 2348.1260000000002 2017-07-06T19:34:11Z 2348.4079999999999 2017-07-06T19:34:31Z 2348.7269999999999 2017-07-06T19:34:51Z 2349.0239999999999 2017-07-06T19:35:11Z 2349.3609999999999 2017-07-06T19:35:31Z 2349.6260000000002 2017-07-06T19:35:51Z 2349.835 2017-07-06T19:36:11Z 2350.1350000000002 2017-07-06T19:36:31Z 2350.393 2017-07-06T19:36:51Z 2350.4859999999999 2017-07-06T19:37:11Z 2350.623 2017-07-06T19:37:31Z 2350.7829999999999 2017-07-06T19:37:51Z 2350.8110000000001 2017-07-06T19:38:11Z 2350.9079999999999 2017-07-06T19:38:31Z 2351.1129999999998 2017-07-06T19:38:51Z 2351.21 2017-07-06T19:39:11Z 2359.3969999999999 2017-07-06T19:39:31Z 2359.6419999999998 2017-07-06T19:39:51Z 2359.9209999999998 2017-07-06T19:40:11Z 2360.221 2017-07-06T19:40:31Z 2360.529 2017-07-06T19:40:51Z 2360.7620000000002 2017-07-06T19:41:11Z 2361.0909999999999 2017-07-06T19:41:31Z 2361.3809999999999 2017-07-06T19:41:51Z 2361.5189999999998 2017-07-06T19:42:11Z 2361.808 2017-07-06T19:42:31Z 2362.02 2017-07-06T19:42:51Z 2362.2469999999998 2017-07-06T19:43:11Z 2362.4740000000002 2017-07-06T19:43:31Z 2362.6190000000001 2017-07-06T19:43:51Z 2362.828 2017-07-06T19:44:11Z 2363.0279999999998 2017-07-06T19:44:31Z 2363.1759999999999 2017-07-06T19:44:51Z 2363.2190000000001 2017-07-06T19:45:11Z 2363.451 2017-07-06T19:45:31Z 2363.5010000000002 2017-07-06T19:45:51Z 2363.7109999999998 2017-07-06T19:46:11Z 2363.9079999999999 2017-07-06T19:46:31Z 2364.0259999999998 2017-07-06T19:46:51Z 2364.2130000000002 2017-07-06T19:47:11Z 2364.3200000000002 2017-07-06T19:47:31Z 2364.5549999999998 2017-07-06T19:47:51Z 2364.7539999999999 2017-07-06T19:48:11Z 2364.9740000000002 2017-07-06T19:48:31Z 2365.1320000000001 2017-07-06T19:48:51Z 2365.3249999999998 2017-07-06T19:49:11Z 2365.5770000000002 2017-07-06T19:49:31Z 2365.761 2017-07-06T19:49:51Z 2365.9270000000001 2017-07-06T19:50:11Z 2366.2080000000001 2017-07-06T19:50:31Z 2366.3180000000002 2017-07-06T19:50:51Z 2366.4349999999999 2017-07-06T19:51:11Z 2366.6419999999998 2017-07-06T19:51:31Z 2366.7370000000001 2017-07-06T19:51:51Z 2366.9259999999999 2017-07-06T19:52:11Z 2367.1759999999999 2017-07-06T19:52:31Z 2367.4639999999999 2017-07-06T19:52:51Z 2367.547 2017-07-06T19:53:11Z 2367.7660000000001 2017-07-06T19:53:31Z 2367.8290000000002 2017-07-06T19:53:51Z 2368.0210000000002 2017-07-06T19:54:11Z 2368.1080000000002 2017-07-06T19:54:31Z 2368.337 2017-07-06T19:54:51Z 2368.4740000000002 2017-07-06T19:55:11Z 2368.681 2017-07-06T19:55:31Z 2368.7460000000001 2017-07-06T19:55:51Z 2368.835 2017-07-06T19:56:11Z 2368.915 2017-07-06T19:56:31Z 2369.0929999999998 2017-07-06T19:56:51Z 2369.1959999999999 2017-07-06T19:57:11Z 2369.2739999999999 2017-07-06T19:57:31Z 2369.3560000000002 2017-07-06T19:57:51Z 2369.3209999999999 2017-07-06T19:58:11Z 2369.4079999999999 2017-07-06T19:58:31Z 2369.498 2017-07-06T19:58:51Z 2369.4250000000002 2017-07-06T19:59:11Z 2369.4119999999998 2017-07-06T19:59:31Z 2369.5169999999998 2017-07-06T19:59:51Z 2369.556 2017-07-06T20:00:11Z 2369.5360000000001 2017-07-06T20:00:31Z 2369.5340000000001 2017-07-06T20:00:51Z 2369.6370000000002 2017-07-06T20:01:11Z 2369.777 2017-07-06T20:01:31Z 2369.8609999999999 2017-07-06T20:01:51Z 2369.8270000000002 2017-07-06T20:02:11Z 2369.9079999999999 2017-07-06T20:02:31Z 2370.1680000000001 2017-07-06T20:02:51Z 2370.2649999999999 2017-07-06T20:03:11Z 2370.3719999999998 2017-07-06T20:03:31Z 2371.4270000000001 2017-07-06T20:03:51Z 2371.7860000000001 2017-07-06T20:04:11Z 2371.9960000000001 2017-07-06T20:04:31Z 2372.2739999999999 2017-07-06T20:04:51Z 2372.4569999999999 2017-07-06T20:05:11Z 2372.7719999999999 2017-07-06T20:05:31Z 2372.913 2017-07-06T20:05:51Z 2373.2139999999999 2017-07-06T20:06:11Z 2373.5079999999998 2017-07-06T20:06:31Z 2373.768 2017-07-06T20:06:51Z 2374.0949999999998 2017-07-06T20:07:11Z 2374.2420000000002 2017-07-06T20:07:31Z 2374.5369999999998 2017-07-06T20:07:51Z 2374.826 2017-07-06T20:08:11Z 2375.056 2017-07-06T20:08:31Z 2375.3939999999998 2017-07-06T20:08:51Z 2375.6869999999999 2017-07-06T20:09:11Z 2375.9140000000002 2017-07-06T20:09:31Z 2376.2539999999999 2017-07-06T20:09:51Z 2376.509 2017-07-06T20:10:11Z 2376.808 2017-07-06T20:10:31Z 2377.1619999999998 2017-07-06T20:10:51Z 2377.3890000000001 2017-07-06T20:11:11Z 2377.6959999999999 2017-07-06T20:11:31Z 2377.8710000000001 2017-07-06T20:11:51Z 2378.04 2017-07-06T20:12:11Z 2378.21 2017-07-06T20:12:31Z 2378.3980000000001 2017-07-06T20:12:51Z 2378.5509999999999 2017-07-06T20:13:11Z 2378.7429999999999 2017-07-06T20:13:31Z 2378.9639999999999 2017-07-06T20:13:51Z 2379.1100000000001 2017-07-06T20:14:11Z 2379.2080000000001 2017-07-06T20:14:31Z 2379.4549999999999 2017-07-06T20:14:51Z 2379.6619999999998 2017-07-06T20:15:11Z 2379.779 2017-07-06T20:15:31Z 2379.944 2017-07-06T20:15:51Z 2380.0729999999999 2017-07-06T20:16:11Z 2380.2930000000001 2017-07-06T20:16:31Z 2380.3710000000001 2017-07-06T20:16:51Z 2380.444 2017-07-06T20:17:11Z 2380.5940000000001 2017-07-06T20:17:31Z 2380.6570000000002 2017-07-06T20:17:51Z 2380.7220000000002 2017-07-06T20:18:11Z 2380.808 2017-07-06T20:18:31Z 2380.8499999999999 2017-07-06T20:18:51Z 2380.9670000000001 2017-07-06T20:19:11Z 2381.0740000000001 2017-07-06T20:19:31Z 2381.0590000000002 2017-07-06T20:19:51Z 2381.1579999999999 2017-07-06T20:20:11Z 2381.248 2017-07-06T20:20:31Z 2381.326 2017-07-06T20:20:51Z 2381.3589999999999 2017-07-06T20:21:11Z 2381.4679999999998 2017-07-06T20:21:31Z 2381.442 2017-07-06T20:21:51Z 2381.5259999999998 2017-07-06T20:22:11Z 2381.6080000000002 2017-07-06T20:22:31Z 2381.6770000000001 2017-07-06T20:22:51Z 2381.7939999999999 2017-07-06T20:23:11Z 2381.7710000000002 2017-07-06T20:23:31Z 2381.8560000000002 2017-07-06T20:23:51Z 2381.9650000000001 2017-07-06T20:24:11Z 2381.9949999999999 2017-07-06T20:24:31Z 2382.0329999999999 2017-07-06T20:24:51Z 2382.1660000000002 2017-07-06T20:25:11Z 2382.1509999999998 2017-07-06T20:25:31Z 2382.201 2017-07-06T20:25:51Z 2382.2109999999998 2017-07-06T20:26:11Z 2382.308 2017-07-06T20:26:31Z 2382.4960000000001 2017-07-06T20:26:51Z 2382.5329999999999 2017-07-06T20:27:11Z 2382.6799999999998 2017-07-06T20:27:31Z 2382.7849999999999 2017-07-06T20:27:51Z 2382.8240000000001 2017-07-06T20:28:11Z 2382.9340000000002 2017-07-06T20:28:31Z 2383.152 2017-07-06T20:28:51Z 2383.2550000000001 2017-07-06T20:29:11Z 2383.3679999999999 2017-07-06T20:29:31Z 2383.5419999999999 2017-07-06T20:29:51Z 2383.7260000000001 2017-07-06T20:30:11Z 2383.808 2017-07-06T20:30:31Z 2384.047 2017-07-06T20:30:51Z 2384.2840000000001 2017-07-06T20:31:11Z 2384.431 2017-07-06T20:31:31Z 2384.616 2017-07-06T20:31:51Z 2384.8150000000001 2017-07-06T20:32:11Z 2384.9549999999999 2017-07-06T20:32:31Z 2385.2330000000002 2017-07-06T20:32:51Z 2385.4859999999999 2017-07-06T20:33:11Z 2385.5880000000002 2017-07-06T20:33:31Z 2385.7240000000002 2017-07-06T20:33:51Z 2385.9259999999999 2017-07-06T20:34:11Z 2386.1080000000002 2017-07-06T20:34:31Z 2386.2689999999998 2017-07-06T20:34:51Z 2387.6559999999999 2017-07-06T20:35:11Z 2387.7829999999999 2017-07-06T20:35:31Z 2387.8980000000001 2017-07-06T20:35:51Z 2387.9969999999998 2017-07-06T20:36:11Z 2388.0169999999998 2017-07-06T20:36:31Z 2388.1849999999999 2017-07-06T20:36:51Z 2388.2379999999998 2017-07-06T20:37:11Z 2388.4949999999999 2017-07-06T20:37:31Z 2388.6489999999999 2017-07-06T20:37:51Z 2388.8229999999999 2017-07-06T20:38:11Z 2389.0079999999998 2017-07-06T20:38:31Z 2389.1500000000001 2017-07-06T20:38:51Z 2389.337 2017-07-06T20:39:11Z 2389.5439999999999 2017-07-06T20:39:31Z 2389.7190000000001 2017-07-06T20:39:51Z 2389.9879999999998 2017-07-06T20:40:11Z 2390.1179999999999 2017-07-06T20:40:31Z 2390.3760000000002 2017-07-06T20:40:51Z 2390.569 2017-07-06T20:41:11Z 2390.7829999999999 2017-07-06T20:41:31Z 2390.9250000000002 2017-07-06T20:41:51Z 2391.1170000000002 2017-07-06T20:42:11Z 2391.308 2017-07-06T20:42:31Z 2391.569 2017-07-06T20:42:51Z 2391.6860000000001 2017-07-06T20:43:11Z 2391.8629999999998 2017-07-06T20:43:31Z 2392.0680000000002 2017-07-06T20:43:51Z 2392.277 2017-07-06T20:44:11Z 2392.317 2017-07-06T20:44:31Z 2392.4949999999999 2017-07-06T20:44:51Z 2392.6280000000002 2017-07-06T20:45:11Z 2392.7869999999998 2017-07-06T20:45:31Z 2392.942 2017-07-06T20:45:51Z 2393.0259999999998 2017-07-06T20:46:11Z 2393.2080000000001 2017-07-06T20:46:31Z 2393.4189999999999 2017-07-06T20:46:51Z 2393.6559999999999 2017-07-06T20:47:11Z 2393.8530000000001 2017-07-06T20:47:31Z 2394.0279999999998 2017-07-06T20:47:51Z 2394.2370000000001 2017-07-06T20:48:11Z 2394.4769999999999 2017-07-06T20:48:31Z 2394.6950000000002 2017-07-06T20:48:51Z 2394.8380000000002 2017-07-06T20:49:11Z 2394.9769999999999 2017-07-06T20:49:31Z 2395.1610000000001 2017-07-06T20:49:51Z 2395.2269999999999 2017-07-06T20:50:11Z 2395.4079999999999 2017-07-06T20:50:31Z 2395.538 2017-07-06T20:50:51Z 2395.7249999999999 2017-07-06T20:51:11Z 2395.8319999999999 2017-07-06T20:51:31Z 2396.027 2017-07-06T20:51:51Z 2396.1759999999999 2017-07-06T20:52:11Z 2396.2860000000001 2017-07-06T20:52:31Z 2396.4639999999999 2017-07-06T20:52:51Z 2396.6469999999999 2017-07-06T20:53:11Z 2396.6790000000001 2017-07-06T20:53:31Z 2396.7049999999999 2017-07-06T20:53:51Z 2396.9250000000002 2017-07-06T20:54:11Z 2397.0079999999998 2017-07-06T20:54:31Z 2397.288 2017-07-06T20:54:51Z 2397.3850000000002 2017-07-06T20:55:11Z 2397.4520000000002 2017-07-06T20:55:31Z 2397.6770000000001 2017-07-06T20:55:51Z 2397.7860000000001 2017-07-06T20:56:11Z 2397.8960000000002 2017-07-06T20:56:31Z 2397.9140000000002 2017-07-06T20:56:51Z 2398.1770000000001 2017-07-06T20:57:11Z 2398.2370000000001 2017-07-06T20:57:31Z 2398.3490000000002 2017-07-06T20:57:51Z 2398.5129999999999 2017-07-06T20:58:11Z 2398.6080000000002 2017-07-06T20:58:31Z 2398.634 2017-07-06T20:58:51Z 2398.7910000000002 2017-07-06T20:59:11Z 2398.788 2017-07-06T20:59:31Z 2398.7930000000001 2017-07-06T20:59:51Z 2398.732 2017-07-06T21:00:11Z 2398.7420000000002 2017-07-06T21:00:31Z 2398.75 2017-07-06T21:00:51Z 2398.8429999999998 2017-07-06T21:01:11Z 2398.866 2017-07-06T21:01:31Z 2398.8290000000002 2017-07-06T21:01:51Z 2398.8209999999999 2017-07-06T21:02:11Z 2398.9079999999999 2017-07-06T21:02:31Z 2398.9169999999999 2017-07-06T21:02:51Z 2398.9839999999999 2017-07-06T21:03:11Z 2399.0509999999999 2017-07-06T21:03:31Z 2399.076 2017-07-06T21:03:51Z 2399.0949999999998 2017-07-06T21:04:11Z 2399.0349999999999 2017-07-06T21:04:31Z 2399.0630000000001 2017-07-06T21:04:51Z 2399.0360000000001 2017-07-06T21:05:11Z 2399.0889999999999 2017-07-06T21:05:31Z 2399.0059999999999 2017-07-06T21:05:51Z 2399.0259999999998 2017-07-06T21:06:11Z 2399.0079999999998 2017-07-06T21:06:31Z 2399.0189999999998 2017-07-06T21:06:51Z 2398.9960000000001 2017-07-06T21:07:11Z 2398.9430000000002 2017-07-06T21:07:31Z 2398.9380000000001 2017-07-06T21:07:51Z 2398.9870000000001 2017-07-06T21:08:11Z 2398.857 2017-07-06T21:08:31Z 2398.855 2017-07-06T21:08:51Z 2398.8679999999999 2017-07-06T21:09:11Z 2398.893 2017-07-06T21:09:31Z 2398.8649999999998 2017-07-06T21:09:51Z 2398.8209999999999 2017-07-06T21:10:11Z 2398.808 2017-07-06T21:10:31Z 2398.8600000000001 2017-07-06T21:10:51Z 2398.7669999999998 2017-07-06T21:11:11Z 2398.7840000000001 2017-07-06T21:11:31Z 2398.779 2017-07-06T21:11:51Z 2398.748 2017-07-06T21:12:11Z 2398.7779999999998 2017-07-06T21:12:31Z 2398.6460000000002 2017-07-06T21:12:51Z 2398.6190000000001 2017-07-06T21:13:11Z 2398.674 2017-07-06T21:13:31Z 2398.6559999999999 2017-07-06T21:13:51Z 2398.5210000000002 2017-07-06T21:14:11Z 2398.5079999999998 2017-07-06T21:14:31Z 2398.5680000000002 2017-07-06T21:14:51Z 2398.4450000000002 2017-07-06T21:15:11Z 2398.442 2017-07-06T21:15:31Z 2398.357 2017-07-06T21:15:51Z 2398.3159999999998 2017-07-06T21:16:11Z 2398.2359999999999 2017-07-06T21:16:31Z 2398.2640000000001 2017-07-06T21:16:51Z 2398.2869999999998 2017-07-06T21:17:11Z 2398.2350000000001 2017-07-06T21:17:31Z 2398.1860000000001 2017-07-06T21:17:51Z 2398.114 2017-07-06T21:18:11Z 2398.1080000000002 2017-07-06T21:18:31Z 2398.1239999999998 2017-07-06T21:18:51Z 2398.0810000000001 2017-07-06T21:19:11Z 2398.0479999999998 2017-07-06T21:19:31Z 2398.0529999999999 2017-07-06T21:19:51Z 2398.0419999999999 2017-07-06T21:20:11Z 2398.0920000000001 2017-07-06T21:20:31Z 2398.0599999999999 2017-07-06T21:20:51Z 2398.0830000000001 2017-07-06T21:21:11Z 2398.0169999999998 2017-07-06T21:21:31Z 2398.1869999999999 2017-07-06T21:21:51Z 2398.2150000000001 2017-07-06T21:22:11Z 2398.308 2017-07-06T21:22:31Z 2398.442 2017-07-06T21:22:51Z 2398.6590000000001 2017-07-06T21:23:11Z 2398.7460000000001 2017-07-06T21:23:31Z 2398.8310000000001 2017-07-06T21:23:51Z 2398.9099999999999 2017-07-06T21:24:11Z 2399.0700000000002 2017-07-06T21:24:31Z 2399.1779999999999 2017-07-06T21:24:51Z 2399.471 2017-07-06T21:25:11Z 2399.5419999999999 2017-07-06T21:25:31Z 2399.7220000000002 2017-07-06T21:25:51Z 2399.9140000000002 2017-07-06T21:26:11Z 2400.1080000000002 2017-07-06T21:26:31Z 2400.3850000000002 2017-07-06T21:26:51Z 2400.5720000000001 2017-07-06T21:27:11Z 2400.7489999999998 2017-07-06T21:27:31Z 2400.9340000000002 2017-07-06T21:27:51Z 2401.0430000000001 2017-07-06T21:28:11Z 2401.2829999999999 2017-07-06T21:28:31Z 2401.471 2017-07-06T21:28:51Z 2401.634 2017-07-06T21:29:11Z 2401.7910000000002 2017-07-06T21:29:31Z 2401.9810000000002 2017-07-06T21:29:51Z 2402.0189999999998 2017-07-06T21:30:11Z 2402.2080000000001 2017-07-06T21:30:31Z 2402.3699999999999 2017-07-06T21:30:51Z 2402.5169999999998 2017-07-06T21:31:11Z 2402.7539999999999 2017-07-06T21:31:31Z 2402.9589999999998 2017-07-06T21:31:51Z 2403.038 2017-07-06T21:32:11Z 2403.2280000000001 2017-07-06T21:32:31Z 2403.4360000000001 2017-07-06T21:32:51Z 2403.5790000000002 2017-07-06T21:33:11Z 2403.663 2017-07-06T21:33:31Z 2403.8440000000001 2017-07-06T21:33:51Z 2403.9180000000001 2017-07-06T21:34:11Z 2404.1080000000002 2017-07-06T21:34:31Z 2409.3470000000002 2017-07-06T21:34:51Z 2409.4140000000002 2017-07-06T21:35:11Z 2409.6210000000001 2017-07-06T21:35:31Z 2409.8760000000002 2017-07-06T21:35:51Z 2409.8150000000001 2017-07-06T21:36:11Z 2409.9949999999999 2017-07-06T21:36:31Z 2410.0929999999998 2017-07-06T21:36:51Z 2410.0360000000001 2017-07-06T21:37:11Z 2410.1909999999998 2017-07-06T21:37:31Z 2410.2809999999999 2017-07-06T21:37:51Z 2410.2190000000001 2017-07-06T21:38:11Z 2410.308 2017-07-06T21:38:31Z 2410.4099999999999 2017-07-06T21:38:51Z 2410.4969999999998 2017-07-06T21:39:11Z 2410.5839999999998 2017-07-06T21:39:31Z 2410.739 2017-07-06T21:39:51Z 2410.8679999999999 2017-07-06T21:40:11Z 2411.0880000000002 2017-07-06T21:40:31Z 2411.2159999999999 2017-07-06T21:40:51Z 2411.4290000000001 2017-07-06T21:41:11Z 2411.7710000000002 2017-07-06T21:41:31Z 2411.9409999999998 2017-07-06T21:41:51Z 2412.2150000000001 2017-07-06T21:42:11Z 2412.4079999999999 2017-07-06T21:42:31Z 2412.7579999999998 2017-07-06T21:42:51Z 2412.9349999999999 2017-07-06T21:43:11Z 2413.1219999999998 2017-07-06T21:43:31Z 2413.2269999999999 2017-07-06T21:43:51Z 2413.4659999999999 2017-07-06T21:44:11Z 2413.616 2017-07-06T21:44:31Z 2413.7240000000002 2017-07-06T21:44:51Z 2413.9169999999999 2017-07-06T21:45:11Z 2414.0880000000002 2017-07-06T21:45:31Z 2414.2240000000002 2017-07-06T21:45:51Z 2414.326 2017-07-06T21:46:11Z 2414.4079999999999 2017-07-06T21:46:31Z 2414.5990000000002 2017-07-06T21:46:51Z 2414.7260000000001 2017-07-06T21:47:11Z 2414.7330000000002 2017-07-06T21:47:31Z 2414.8180000000002 2017-07-06T21:47:51Z 2414.9870000000001 2017-07-06T21:48:11Z 2414.9470000000001 2017-07-06T21:48:31Z 2415.0549999999998 2017-07-06T21:48:51Z 2415.1779999999999 2017-07-06T21:49:11Z 2415.2719999999999 2017-07-06T21:49:31Z 2415.3130000000001 2017-07-06T21:49:51Z 2415.4140000000002 2017-07-06T21:50:11Z 2415.6080000000002 2017-07-06T21:50:31Z 2415.7579999999998 2017-07-06T21:50:51Z 2415.9749999999999 2017-07-06T21:51:11Z 2416.1419999999998 2017-07-06T21:51:31Z 2416.3670000000002 2017-07-06T21:51:51Z 2416.6860000000001 2017-07-06T21:52:11Z 2416.886 2017-07-06T21:52:31Z 2417.114 2017-07-06T21:52:51Z 2417.3870000000002 2017-07-06T21:53:11Z 2417.549 2017-07-06T21:53:31Z 2417.7020000000002 2017-07-06T21:53:51Z 2417.922 2017-07-06T21:54:11Z 2418.0079999999998 2017-07-06T21:54:31Z 2418.1849999999999 2017-07-06T21:54:51Z 2418.212 2017-07-06T21:55:11Z 2418.489 2017-07-06T21:55:31Z 2418.634 2017-07-06T21:55:51Z 2418.7429999999999 2017-07-06T21:56:11Z 2418.8530000000001 2017-07-06T21:56:31Z 2419.0909999999999 2017-07-06T21:56:51Z 2419.0239999999999 2017-07-06T21:57:11Z 2419.2939999999999 2017-07-06T21:57:31Z 2419.357 2017-07-06T21:57:51Z 2419.422 2017-07-06T21:58:11Z 2419.5079999999998 2017-07-06T21:58:31Z 2419.6799999999998 2017-07-06T21:58:51Z 2419.7570000000001 2017-07-06T21:59:11Z 2419.8339999999998 2017-07-06T21:59:31Z 2419.9989999999998 2017-07-06T21:59:51Z 2420.0479999999998 2017-07-06T22:00:11Z 2420.1680000000001 2017-07-06T22:00:31Z 2420.2260000000001 2017-07-06T22:00:51Z 2420.319 2017-07-06T22:01:11Z 2420.3629999999998 2017-07-06T22:01:31Z 2420.444 2017-07-06T22:01:51Z 2420.518 2017-07-06T22:02:11Z 2420.6080000000002 2017-07-06T22:02:31Z 2420.777 2017-07-06T22:02:51Z 2420.8139999999999 2017-07-06T22:03:11Z 2420.8609999999999 2017-07-06T22:03:31Z 2420.9160000000002 2017-07-06T22:03:51Z 2420.9949999999999 2017-07-06T22:04:11Z 2421.0549999999998 2017-07-06T22:04:31Z 2421.1129999999998 2017-07-06T22:04:51Z 2421.2260000000001 2017-07-06T22:05:11Z 2421.2440000000001 2017-07-06T22:05:31Z 2421.3049999999998 2017-07-06T22:05:51Z 2421.415 2017-07-06T22:06:11Z 2421.5079999999998 2017-07-06T22:06:31Z 2421.6149999999998 2017-07-06T22:06:51Z 2421.8919999999998 2017-07-06T22:07:11Z 2421.8290000000002 2017-07-06T22:07:31Z 2421.944 2017-07-06T22:07:51Z 2422.0729999999999 2017-07-06T22:08:11Z 2422.1129999999998 2017-07-06T22:08:31Z 2422.2910000000002 2017-07-06T22:08:51Z 2422.364 2017-07-06T22:09:11Z 2422.4279999999999 2017-07-06T22:09:31Z 2422.5889999999999 2017-07-06T22:09:51Z 2422.5169999999998 2017-07-06T22:10:11Z 2422.6080000000002 2017-07-06T22:10:31Z 2422.7530000000002 2017-07-06T22:10:51Z 2422.8099999999999 2017-07-06T22:11:11Z 2422.9470000000001 2017-07-06T22:11:31Z 2422.982 2017-07-06T22:11:51Z 2423.0709999999999 2017-07-06T22:12:11Z 2423.0309999999999 2017-07-06T22:12:31Z 2423.0990000000002 2017-07-06T22:12:51Z 2423.1320000000001 2017-07-06T22:13:11Z 2423.1990000000001 2017-07-06T22:13:31Z 2423.107 2017-07-06T22:13:51Z 2423.2269999999999 2017-07-06T22:14:11Z 2423.308 2017-07-06T22:14:31Z 2423.3200000000002 2017-07-06T22:14:51Z 2423.3270000000002 2017-07-06T22:15:11Z 2423.4540000000002 2017-07-06T22:15:31Z 2423.4690000000001 2017-07-06T22:15:51Z 2423.4580000000001 2017-07-06T22:16:11Z 2423.5880000000002 2017-07-06T22:16:31Z 2423.596 2017-07-06T22:16:51Z 2423.529 2017-07-06T22:17:11Z 2423.5509999999999 2017-07-06T22:17:31Z 2423.5010000000002 2017-07-06T22:17:51Z 2423.511 2017-07-06T22:18:11Z 2423.5079999999998 2017-07-06T22:18:31Z 2423.576 2017-07-06T22:18:51Z 2423.5329999999999 2017-07-06T22:19:11Z 2423.5100000000002 2017-07-06T22:19:31Z 2423.665 2017-07-06T22:19:51Z 2423.654 2017-07-06T22:20:11Z 2423.6239999999998 2017-07-06T22:20:31Z 2423.7420000000002 2017-07-06T22:20:51Z 2423.7649999999999 2017-07-06T22:21:11Z 2423.8809999999999 2017-07-06T22:21:31Z 2423.9609999999998 2017-07-06T22:21:51Z 2424.1170000000002 2017-07-06T22:22:11Z 2424.2080000000001 2017-07-06T22:22:31Z 2424.4290000000001 2017-07-06T22:22:51Z 2424.6860000000001 2017-07-06T22:23:11Z 2424.7730000000001 2017-07-06T22:23:31Z 2424.9180000000001 2017-07-06T22:23:51Z 2425.1669999999999 2017-07-06T22:24:11Z 2425.357 2017-07-06T22:24:31Z 2425.4949999999999 2017-07-06T22:24:51Z 2425.5880000000002 2017-07-06T22:25:11Z 2425.5149999999999 2017-07-06T22:25:31Z 2425.5650000000001 2017-07-06T22:25:51Z 2425.511 2017-07-06T22:26:11Z 2425.5079999999998 2017-07-06T22:26:31Z 2425.5920000000001 2017-07-06T22:26:51Z 2425.529 2017-07-06T22:27:11Z 2425.636 2017-07-06T22:27:31Z 2425.6109999999999 2017-07-06T22:27:51Z 2425.7199999999998 2017-07-06T22:28:11Z 2425.7600000000002 2017-07-06T22:28:31Z 2425.7779999999998 2017-07-06T22:28:51Z 2425.8910000000001 2017-07-06T22:29:11Z 2425.8739999999998 2017-07-06T22:29:31Z 2425.8560000000002 2017-07-06T22:29:51Z 2425.9209999999998 2017-07-06T22:30:11Z 2425.9079999999999 2017-07-06T22:30:31Z 2426.058 2017-07-06T22:30:51Z 2426.125 2017-07-06T22:31:11Z 2426.2719999999999 2017-07-06T22:31:31Z 2426.3870000000002 2017-07-06T22:31:51Z 2426.4259999999999 2017-07-06T22:32:11Z 2426.5659999999998 2017-07-06T22:32:31Z 2426.6840000000002 2017-07-06T22:32:51Z 2426.8969999999999 2017-07-06T22:33:11Z 2426.875 2017-07-06T22:33:31Z 2427.4279999999999 2017-07-06T22:33:51Z 2427.4200000000001 2017-07-06T22:34:11Z 2427.4079999999999 2017-07-06T22:34:31Z 2427.4780000000001 2017-07-06T22:34:51Z 2427.3850000000002 2017-07-06T22:35:11Z 2427.2420000000002 2017-07-06T22:35:31Z 2427.357 2017-07-06T22:35:51Z 2427.3960000000002 2017-07-06T22:36:11Z 2427.4760000000001 2017-07-06T22:36:31Z 2427.5140000000001 2017-07-06T22:36:51Z 2427.6469999999999 2017-07-06T22:37:11Z 2427.748 2017-07-06T22:37:31Z 2427.9609999999998 2017-07-06T22:37:51Z 2428.0169999999998 2017-07-06T22:38:11Z 2428.2080000000001 2017-07-06T22:38:31Z 2428.355 2017-07-06T22:38:51Z 2428.5920000000001 2017-07-06T22:39:11Z 2428.6790000000001 2017-07-06T22:39:31Z 2428.7139999999999 2017-07-06T22:39:51Z 2428.8330000000001 2017-07-06T22:40:11Z 2428.893 2017-07-06T22:40:31Z 2428.8510000000001 2017-07-06T22:40:51Z 2428.884 2017-07-06T22:41:11Z 2428.895 2017-07-06T22:41:31Z 2428.8490000000002 2017-07-06T22:41:51Z 2428.723 2017-07-06T22:42:11Z 2428.6080000000002 2017-07-06T22:42:31Z 2428.04 2017-07-06T22:42:51Z 2428.067 2017-07-06T22:43:11Z 2427.944 2017-07-06T22:43:31Z 2427.9490000000001 2017-07-06T22:43:51Z 2427.998 2017-07-06T22:44:11Z 2428.0880000000002 2017-07-06T22:44:31Z 2428.1959999999999 2017-07-06T22:44:51Z 2428.3589999999999 2017-07-06T22:45:11Z 2428.5940000000001 2017-07-06T22:45:31Z 2428.7570000000001 2017-07-06T22:45:51Z 2428.922 2017-07-06T22:46:11Z 2429.1080000000002 2017-07-06T22:46:31Z 2429.4299999999998 2017-07-06T22:46:51Z 2429.6770000000001 2017-07-06T22:47:11Z 2429.864 2017-07-06T22:47:31Z 2429.9789999999998 2017-07-06T22:47:51Z 2430.1379999999999 2017-07-06T22:48:11Z 2430.248 2017-07-06T22:48:31Z 2430.386 2017-07-06T22:48:51Z 2430.3690000000001 2017-07-06T22:49:11Z 2430.364 2017-07-06T22:49:31Z 2430.306 2017-07-06T22:49:51Z 2430.4160000000002 2017-07-06T22:50:11Z 2430.4079999999999 2017-07-06T22:50:31Z 2430.4769999999999 2017-07-06T22:50:51Z 2430.4639999999999 2017-07-06T22:51:11Z 2430.3209999999999 2017-07-06T22:51:31Z 2430.3760000000002 2017-07-06T22:51:51Z 2430.2849999999999 2017-07-06T22:52:11Z 2430.125 2017-07-06T22:52:31Z 2429.7530000000002 2017-07-06T22:52:51Z 2429.7359999999999 2017-07-06T22:53:11Z 2429.6559999999999 2017-07-06T22:53:31Z 2429.6590000000001 2017-07-06T22:53:51Z 2429.614 2017-07-06T22:54:11Z 2429.7080000000001 2017-07-06T22:54:31Z 2429.9760000000001 2017-07-06T22:54:51Z 2430.0729999999999 2017-07-06T22:55:11Z 2430.2399999999998 2017-07-06T22:55:31Z 2430.4250000000002 2017-07-06T22:55:51Z 2430.5940000000001 2017-07-06T22:56:11Z 2430.5940000000001 2017-07-06T22:56:31Z 2430.5920000000001 2017-07-06T22:56:51Z 2430.415 2017-07-06T22:57:11Z 2430.3420000000001 2017-07-06T22:57:31Z 2430.1219999999998 2017-07-06T22:57:51Z 2429.9140000000002 2017-07-06T22:58:11Z 2429.7080000000001 2017-07-06T22:58:31Z 2429.5949999999998 2017-07-06T22:58:51Z 2429.4720000000002 2017-07-06T22:59:11Z 2429.3690000000001 2017-07-06T22:59:31Z 2429.2240000000002 2017-07-06T22:59:51Z 2429.2829999999999 2017-07-06T23:00:11Z 2429.2930000000001 2017-07-06T23:00:31Z 2429.2710000000002 2017-07-06T23:00:51Z 2429.114 2017-07-06T23:01:11Z 2429.1869999999999 2017-07-06T23:01:31Z 2429.0419999999999 2017-07-06T23:01:51Z 2429.0259999999998 2017-07-06T23:02:11Z 2428.9079999999999 2017-07-06T23:02:31Z 2428.9189999999999 2017-07-06T23:02:51Z 2428.9960000000001 2017-07-06T23:03:11Z 2428.663 2017-07-06T23:03:31Z 2428.4679999999998 2017-07-06T23:03:51Z 2428.3870000000002 2017-07-06T23:04:11Z 2428.2570000000001 2017-07-06T23:04:31Z 2428.2950000000001 2017-07-06T23:04:51Z 2428.0279999999998 2017-07-06T23:05:11Z 2427.991 2017-07-06T23:05:31Z 2427.9810000000002 2017-07-06T23:05:51Z 2427.9189999999999 2017-07-06T23:06:11Z 2428.4079999999999 2017-07-06T23:06:31Z 2428.6100000000001 2017-07-06T23:06:51Z 2428.817 2017-07-06T23:07:11Z 2429.0740000000001 2017-07-06T23:07:31Z 2429.1889999999999 2017-07-06T23:07:51Z 2429.328 2017-07-06T23:08:11Z 2429.518 2017-07-06T23:08:31Z 2429.6860000000001 2017-07-06T23:08:51Z 2429.8989999999999 2017-07-06T23:09:11Z 2430.0329999999999 2017-07-06T23:09:31Z 2430.223 2017-07-06T23:09:51Z 2430.3150000000001 2017-07-06T23:10:11Z 2430.4079999999999 2017-07-06T23:10:31Z 2430.5839999999998 2017-07-06T23:10:51Z 2430.6909999999998 2017-07-06T23:11:11Z 2430.768 2017-07-06T23:11:31Z 2430.8229999999999 2017-07-06T23:11:51Z 2430.982 2017-07-06T23:12:11Z 2431.1619999999998 2017-07-06T23:12:31Z 2431.2600000000002 2017-07-06T23:12:51Z 2431.3429999999998 2017-07-06T23:13:11Z 2431.5189999999998 2017-07-06T23:13:31Z 2431.7089999999998 2017-07-06T23:13:51Z 2431.9189999999999 2017-07-06T23:14:11Z 2432.1080000000002 2017-07-06T23:14:31Z 2432.4119999999998 2017-07-06T23:14:51Z 2432.6489999999999 2017-07-06T23:15:11Z 2432.8359999999998 2017-07-06T23:15:31Z 2433.1709999999998 2017-07-06T23:15:51Z 2433.3699999999999 2017-07-06T23:16:11Z 2433.52 2017-07-06T23:16:31Z 2433.7280000000001 2017-07-06T23:16:51Z 2433.931 2017-07-06T23:17:11Z 2434.1120000000001 2017-07-06T23:17:31Z 2434.232 2017-07-06T23:17:51Z 2434.3049999999998 2017-07-06T23:18:11Z 2434.5079999999998 2017-07-06T23:18:31Z 2434.692 2017-07-06T23:18:51Z 2434.8789999999999 2017-07-06T23:19:11Z 2434.9659999999999 2017-07-06T23:19:31Z 2435.0709999999999 2017-07-06T23:19:51Z 2435.1799999999998 2017-07-06T23:20:11Z 2435.27 2017-07-06T23:20:31Z 2435.3580000000002 2017-07-06T23:20:51Z 2435.431 2017-07-06T23:21:11Z 2435.4609999999998 2017-07-06T23:21:31Z 2435.5210000000002 2017-07-06T23:21:51Z 2435.6129999999998 2017-07-06T23:22:11Z 2435.6080000000002 2017-07-06T23:22:31Z 2435.7370000000001 2017-07-06T23:22:51Z 2435.7840000000001 2017-07-06T23:23:11Z 2435.8110000000001 2017-07-06T23:23:31Z 2435.866 2017-07-06T23:23:51Z 2435.895 2017-07-06T23:24:11Z 2435.8449999999998 2017-07-06T23:24:31Z 2435.8829999999998 2017-07-06T23:24:51Z 2435.866 2017-07-06T23:25:11Z 2435.9859999999999 2017-07-06T23:25:31Z 2435.96 2017-07-06T23:25:51Z 2435.9259999999999 2017-07-06T23:26:11Z 2436.0079999999998 2017-07-06T23:26:31Z 2436.1590000000001 2017-07-06T23:26:51Z 2436.1759999999999 2017-07-06T23:27:11Z 2436.2530000000002 2017-07-06T23:27:31Z 2436.2979999999998 2017-07-06T23:27:51Z 2436.3270000000002 2017-07-06T23:28:11Z 2436.3969999999999 2017-07-06T23:28:31Z 2436.3649999999998 2017-07-06T23:28:51Z 2436.498 2017-07-06T23:29:11Z 2436.424 2017-07-06T23:29:31Z 2436.404 2017-07-06T23:29:51Z 2436.4140000000002 2017-07-06T23:30:11Z 2436.5079999999998 2017-07-06T23:30:31Z 2436.5430000000001 2017-07-06T23:30:51Z 2436.6900000000001 2017-07-06T23:31:11Z 2436.6869999999999 2017-07-06T23:31:31Z 2436.6320000000001 2017-07-06T23:31:51Z 2436.741 2017-07-06T23:32:11Z 2436.741 2017-07-06T23:32:31Z 2436.7289999999998 2017-07-06T23:32:51Z 2436.8620000000001 2017-07-06T23:33:11Z 2436.8389999999999 2017-07-06T23:33:31Z 2436.8009999999999 2017-07-06T23:33:51Z 2436.9209999999998 2017-07-06T23:34:11Z 2436.9079999999999 2017-07-06T23:34:31Z 2436.9540000000002 2017-07-06T23:34:51Z 2436.991 2017-07-06T23:35:11Z 2437.0279999999998 2017-07-06T23:35:31Z 2437.0129999999999 2017-07-06T23:35:51Z 2437.0819999999999 2017-07-06T23:36:11Z 2437.0419999999999 2017-07-06T23:36:31Z 2437.3099999999999 2017-07-06T23:36:51Z 2437.3829999999998 2017-07-06T23:37:11Z 2437.413 2017-07-06T23:37:31Z 2437.4430000000002 2017-07-06T23:37:51Z 2437.5070000000001 2017-07-06T23:38:11Z 2437.5079999999998 2017-07-06T23:38:31Z 2437.6619999999998 2017-07-06T23:38:51Z 2437.7890000000002 2017-07-06T23:39:11Z 2437.8159999999998 2017-07-06T23:39:31Z 2437.9409999999998 2017-07-06T23:39:51Z 2438.0799999999999 2017-07-06T23:40:11Z 2438.1900000000001 2017-07-06T23:40:31Z 2438.2280000000001 2017-07-06T23:40:51Z 2438.3510000000001 2017-07-06T23:41:11Z 2438.393 2017-07-06T23:41:31Z 2438.4650000000001 2017-07-06T23:41:51Z 2438.5210000000002 2017-07-06T23:42:11Z 2438.6080000000002 2017-07-06T23:42:31Z 2438.6700000000001 2017-07-06T23:42:51Z 2438.797 2017-07-06T23:43:11Z 2438.8739999999998 2017-07-06T23:43:31Z 2439.0189999999998 2017-07-06T23:43:51Z 2439.1579999999999 2017-07-06T23:44:11Z 2439.248 2017-07-06T23:44:31Z 2439.3960000000002 2017-07-06T23:44:51Z 2439.4189999999999 2017-07-06T23:45:11Z 2439.558 2017-07-06T23:45:31Z 2439.5520000000001 2017-07-06T23:45:51Z 2439.6170000000002 2017-07-06T23:46:11Z 2439.6080000000002 2017-07-06T23:46:31Z 2439.7660000000001 2017-07-06T23:46:51Z 2439.723 2017-07-06T23:47:11Z 2439.8499999999999 2017-07-06T23:47:31Z 2439.875 2017-07-06T23:47:51Z 2439.8440000000001 2017-07-06T23:48:11Z 2439.8739999999998 2017-07-06T23:48:31Z 2439.962 2017-07-06T23:48:51Z 2439.9349999999999 2017-07-06T23:49:11Z 2439.9459999999999 2017-07-06T23:49:31Z 2439.9879999999998 2017-07-06T23:49:51Z 2439.9160000000002 2017-07-06T23:50:11Z 2440.0079999999998 2017-07-06T23:50:31Z 2440.0650000000001 2017-07-06T23:50:51Z 2440.0520000000001 2017-07-06T23:51:11Z 2440.1489999999999 2017-07-06T23:51:31Z 2440.1439999999998 2017-07-06T23:51:51Z 2440.123 2017-07-06T23:52:11Z 2440.2530000000002 2017-07-06T23:52:31Z 2440.221 2017-07-06T23:52:51Z 2440.384 2017-07-06T23:53:11Z 2440.3850000000002 2017-07-06T23:53:31Z 2440.489 2017-07-06T23:53:51Z 2440.4169999999999 2017-07-06T23:54:11Z 2440.5079999999998 2017-07-06T23:54:31Z 2440.549 2017-07-06T23:54:51Z 2440.6260000000002 2017-07-06T23:55:11Z 2440.7930000000001 2017-07-06T23:55:31Z 2440.8380000000002 2017-07-06T23:55:51Z 2440.9569999999999 2017-07-06T23:56:11Z 2441.087 2017-07-06T23:56:31Z 2441.2950000000001 2017-07-06T23:56:51Z 2441.3980000000001 2017-07-06T23:57:11Z 2441.4409999999998 2017-07-06T23:57:31Z 2441.681 2017-07-06T23:57:51Z 2441.7089999999998 2017-07-06T23:58:11Z 2441.808 2017-07-06T23:58:31Z 2441.9850000000001 2017-07-06T23:58:51Z 2442.0419999999999 2017-07-06T23:59:11Z 2442.1190000000001 2017-07-06T23:59:31Z 2442.2339999999999 2017-07-06T23:59:51Z 2442.373 2017-07-07T00:00:11Z 2442.4929999999999 2017-07-07T00:00:31Z 2442.4409999999998 2017-07-07T00:00:51Z 2442.5940000000001 2017-07-07T00:01:11Z 2442.645 2017-07-07T00:01:31Z 2442.6469999999999 2017-07-07T00:01:51Z 2442.8110000000001 2017-07-07T00:02:11Z 2442.9079999999999 2017-07-07T00:02:31Z 2443.0549999999998 2017-07-07T00:02:51Z 2443.1419999999998 2017-07-07T00:03:11Z 2443.3589999999999 2017-07-07T00:03:31Z 2443.424 2017-07-07T00:03:51Z 2443.683 2017-07-07T00:04:11Z 2443.7130000000002 2017-07-07T00:04:31Z 2443.8510000000001 2017-07-07T00:04:51Z 2443.924 2017-07-07T00:05:11Z 2444.0590000000002 2017-07-07T00:05:31Z 2444.1030000000001 2017-07-07T00:05:51Z 2444.123 2017-07-07T00:06:11Z 2444.2080000000001 2017-07-07T00:06:31Z 2444.2660000000001 2017-07-07T00:06:51Z 2444.1129999999998 2017-07-07T00:07:11Z 2444.1100000000001 2017-07-07T00:07:31Z 2444.0149999999999 2017-07-07T00:07:51Z 2444.0439999999999 2017-07-07T00:08:11Z 2444.0340000000001 2017-07-07T00:08:31Z 2444.0219999999999 2017-07-07T00:08:51Z 2444.085 2017-07-07T00:09:11Z 2444.067 2017-07-07T00:09:31Z 2444.0810000000001 2017-07-07T00:09:51Z 2444.0189999999998 2017-07-07T00:10:11Z 2444.0079999999998 2017-07-07T00:10:31Z 2444.0970000000002 2017-07-07T00:10:51Z 2444.114 2017-07-07T00:11:11Z 2444.1410000000001 2017-07-07T00:11:31Z 2444.2959999999998 2017-07-07T00:11:51Z 2444.2249999999999 2017-07-07T00:12:11Z 2444.395 2017-07-07T00:12:31Z 2444.433 2017-07-07T00:12:51Z 2444.8760000000002 2017-07-07T00:13:11Z 2444.8249999999998 2017-07-07T00:13:31Z 2444.9259999999999 2017-07-07T00:13:51Z 2444.9079999999999 2017-07-07T00:14:11Z 2444.9079999999999 2017-07-07T00:14:31Z 2445.0230000000001 2017-07-07T00:14:51Z 2445.0100000000002 2017-07-07T00:15:11Z 2445.0970000000002 2017-07-07T00:15:31Z 2445.0819999999999 2017-07-07T00:15:51Z 2445.0709999999999 2017-07-07T00:16:11Z 2445.0509999999999 2017-07-07T00:16:31Z 2445.0390000000002 2017-07-07T00:16:51Z 2445.0920000000001 2017-07-07T00:17:11Z 2445.0250000000001 2017-07-07T00:17:31Z 2445.0259999999998 2017-07-07T00:17:51Z 2445.1080000000002 2017-07-07T00:18:11Z 2445.2080000000001 2017-07-07T00:18:31Z 2445.3629999999998 2017-07-07T00:18:51Z 2445.3899999999999 2017-07-07T00:19:11Z 2445.4569999999999 2017-07-07T00:19:31Z 2445.5320000000002 2017-07-07T00:19:51Z 2445.681 2017-07-07T00:20:11Z 2445.761 2017-07-07T00:20:31Z 2445.8690000000001 2017-07-07T00:20:51Z 2445.9119999999998 2017-07-07T00:21:11Z 2446.0349999999999 2017-07-07T00:21:31Z 2446.0859999999998 2017-07-07T00:21:51Z 2446.2139999999999 2017-07-07T00:22:11Z 2446.308 2017-07-07T00:22:31Z 2446.5540000000001 2017-07-07T00:22:51Z 2446.6509999999998 2017-07-07T00:23:11Z 2446.8879999999999 2017-07-07T00:23:31Z 2446.973 2017-07-07T00:23:51Z 2447.192 2017-07-07T00:24:11Z 2447.2220000000002 2017-07-07T00:24:31Z 2447.3699999999999 2017-07-07T00:24:51Z 2447.413 2017-07-07T00:25:11Z 2447.578 2017-07-07T00:25:31Z 2447.5329999999999 2017-07-07T00:25:51Z 2447.6260000000002 2017-07-07T00:26:11Z 2447.6080000000002 2017-07-07T00:26:31Z 2447.6880000000001 2017-07-07T00:26:51Z 2447.6350000000002 2017-07-07T00:27:11Z 2447.712 2017-07-07T00:27:31Z 2447.7170000000001 2017-07-07T00:27:51Z 2447.7759999999998 2017-07-07T00:28:11Z 2447.7359999999999 2017-07-07T00:28:31Z 2447.864 2017-07-07T00:28:51Z 2447.877 2017-07-07T00:29:11Z 2447.9940000000001 2017-07-07T00:29:31Z 2448.0569999999998 2017-07-07T00:29:51Z 2448.0219999999999 2017-07-07T00:30:11Z 2448.1080000000002 2017-07-07T00:30:31Z 2448.23 2017-07-07T00:30:51Z 2448.357 2017-07-07T00:31:11Z 2448.424 2017-07-07T00:31:31Z 2448.4389999999999 2017-07-07T00:31:51Z 2448.5880000000002 2017-07-07T00:32:11Z 2448.5279999999998 2017-07-07T00:32:31Z 2448.6460000000002 2017-07-07T00:32:51Z 2448.6289999999999 2017-07-07T00:33:11Z 2448.759 2017-07-07T00:33:31Z 2448.703 2017-07-07T00:33:51Z 2448.8229999999999 2017-07-07T00:34:11Z 2448.9079999999999 2017-07-07T00:34:31Z 2449.0360000000001 2017-07-07T00:34:51Z 2449.163 2017-07-07T00:35:11Z 2449.21 2017-07-07T00:35:31Z 2449.355 2017-07-07T00:35:51Z 2449.4340000000002 2017-07-07T00:36:11Z 2449.5839999999998 2017-07-07T00:36:31Z 2449.7220000000002 2017-07-07T00:36:51Z 2449.835 2017-07-07T00:37:11Z 2449.9409999999998 2017-07-07T00:37:31Z 2450.181 2017-07-07T00:37:51Z 2450.2089999999998 2017-07-07T00:38:11Z 2450.308 2017-07-07T00:38:31Z 2450.3649999999998 2017-07-07T00:38:51Z 2450.4319999999998 2017-07-07T00:39:11Z 2450.549 2017-07-07T00:39:31Z 2450.7939999999999 2017-07-07T00:39:51Z 2450.893 2017-07-07T00:40:11Z 2450.9630000000002 2017-07-07T00:40:31Z 2450.971 2017-07-07T00:40:51Z 2451.0940000000001 2017-07-07T00:41:11Z 2451.1869999999999 2017-07-07T00:41:31Z 2451.3420000000001 2017-07-07T00:41:51Z 2451.4259999999999 2017-07-07T00:42:11Z 2451.6080000000002 2017-07-07T00:42:31Z 2451.7489999999998 2017-07-07T00:42:51Z 2451.9160000000002 2017-07-07T00:43:11Z 2452.0529999999999 2017-07-07T00:43:31Z 2452.1779999999999 2017-07-07T00:43:51Z 2452.357 2017-07-07T00:44:11Z 2452.4870000000001 2017-07-07T00:44:31Z 2452.585 2017-07-07T00:44:51Z 2452.6379999999999 2017-07-07T00:45:11Z 2452.7570000000001 2017-07-07T00:45:31Z 2452.8000000000002 2017-07-07T00:45:51Z 2454.02 2017-07-07T00:46:11Z 2454.1080000000002 2017-07-07T00:46:31Z 2454.116 2017-07-07T00:46:51Z 2454.1930000000002 2017-07-07T00:47:11Z 2454.21 2017-07-07T00:47:31Z 2454.2249999999999 2017-07-07T00:47:51Z 2454.3339999999998 2017-07-07T00:48:11Z 2454.3139999999999 2017-07-07T00:48:31Z 2454.4520000000002 2017-07-07T00:48:51Z 2454.4349999999999 2017-07-07T00:49:11Z 2454.5839999999998 2017-07-07T00:49:31Z 2454.5070000000001 2017-07-07T00:49:51Z 2454.6170000000002 2017-07-07T00:50:11Z 2454.6080000000002 2017-07-07T00:50:31Z 2454.7689999999998 2017-07-07T00:50:51Z 2454.7359999999999 2017-07-07T00:51:11Z 2454.8530000000001 2017-07-07T00:51:31Z 2454.828 2017-07-07T00:51:51Z 2454.9169999999999 2017-07-07T00:52:11Z 2454.9670000000001 2017-07-07T00:52:31Z 2455.0650000000001 2017-07-07T00:52:51Z 2455.0279999999998 2017-07-07T00:53:11Z 2455.1460000000002 2017-07-07T00:53:31Z 2455.1880000000001 2017-07-07T00:53:51Z 2455.2159999999999 2017-07-07T00:54:11Z 2455.308 2017-07-07T00:54:31Z 2455.3449999999998 2017-07-07T00:54:51Z 2455.4119999999998 2017-07-07T00:55:11Z 2455.569 2017-07-07T00:55:31Z 2455.5940000000001 2017-07-07T00:55:51Z 2455.6129999999998 2017-07-07T00:56:11Z 2455.7930000000001 2017-07-07T00:56:31Z 2455.8510000000001 2017-07-07T00:56:51Z 2455.8240000000001 2017-07-07T00:57:11Z 2455.9749999999999 2017-07-07T00:57:31Z 2455.9279999999999 2017-07-07T00:57:51Z 2456.02 2017-07-07T00:58:11Z 2456.1080000000002 2017-07-07T00:58:31Z 2456.1480000000001 2017-07-07T00:58:51Z 2456.2249999999999 2017-07-07T00:59:11Z 2456.3519999999999 2017-07-07T00:59:31Z 2456.4769999999999 2017-07-07T00:59:51Z 2456.556 2017-07-07T01:00:11Z 2456.6660000000002 2017-07-07T01:00:31Z 2456.7640000000001 2017-07-07T01:00:51Z 2456.7869999999998 2017-07-07T01:01:11Z 2456.8890000000001 2017-07-07T01:01:31Z 2456.9059999999999 2017-07-07T01:01:51Z 2457.0259999999998 2017-07-07T01:02:11Z 2457.0079999999998 2017-07-07T01:02:31Z 2457.0390000000002 2017-07-07T01:02:51Z 2457.1559999999999 2017-07-07T01:03:11Z 2457.2330000000002 2017-07-07T01:03:31Z 2457.248 2017-07-07T01:03:51Z 2457.3969999999999 2017-07-07T01:04:11Z 2457.357 2017-07-07T01:04:31Z 2457.4250000000002 2017-07-07T01:04:51Z 2457.4479999999999 2017-07-07T01:05:11Z 2457.5369999999998 2017-07-07T01:05:31Z 2457.6489999999999 2017-07-07T01:05:51Z 2457.6129999999998 2017-07-07T01:06:11Z 2457.6080000000002 2017-07-07T01:06:31Z 2457.7139999999999 2017-07-07T01:06:51Z 2458.1210000000001 2017-07-07T01:07:11Z 2458.1179999999999 2017-07-07T01:07:31Z 2458.1329999999998 2017-07-07T01:07:51Z 2458.1619999999998 2017-07-07T01:08:11Z 2458.2620000000002 2017-07-07T01:08:31Z 2458.2199999999998 2017-07-07T01:08:51Z 2458.223 2017-07-07T01:09:11Z 2458.2640000000001 2017-07-07T01:09:31Z 2458.2060000000001 2017-07-07T01:09:51Z 2458.2159999999999 2017-07-07T01:10:11Z 2458.2080000000001 2017-07-07T01:10:31Z 2458.277 2017-07-07T01:10:51Z 2458.2739999999999 2017-07-07T01:11:11Z 2458.221 2017-07-07T01:11:31Z 2458.2159999999999 2017-07-07T01:11:51Z 2458.2150000000001 2017-07-07T01:12:11Z 2458.2649999999999 2017-07-07T01:12:31Z 2458.2930000000001 2017-07-07T01:12:51Z 2458.2460000000001 2017-07-07T01:13:11Z 2458.3539999999998 2017-07-07T01:13:31Z 2458.3560000000002 2017-07-07T01:13:51Z 2458.2109999999998 2017-07-07T01:14:11Z 2458.2080000000001 2017-07-07T01:14:31Z 2458.2759999999998 2017-07-07T01:14:51Z 2458.2730000000001 2017-07-07T01:15:11Z 2458.21 2017-07-07T01:15:31Z 2458.125 2017-07-07T01:15:51Z 2458.1840000000002 2017-07-07T01:16:11Z 2458.2139999999999 2017-07-07T01:16:31Z 2458.2220000000002 2017-07-07T01:16:51Z 2458.2649999999999 2017-07-07T01:17:11Z 2458.3780000000002 2017-07-07T01:17:31Z 2458.3330000000001 2017-07-07T01:17:51Z 2458.4259999999999 2017-07-07T01:18:11Z 2458.4079999999999 2017-07-07T01:18:31Z 2458.5279999999998 2017-07-07T01:18:51Z 2458.5650000000001 2017-07-07T01:19:11Z 2458.692 2017-07-07T01:19:31Z 2458.6869999999999 2017-07-07T01:19:51Z 2458.7359999999999 2017-07-07T01:20:11Z 2458.7460000000001 2017-07-07T01:20:31Z 2458.9639999999999 2017-07-07T01:20:51Z 2459.067 2017-07-07T01:21:11Z 2459.1149999999998 2017-07-07T01:21:31Z 2459.2649999999999 2017-07-07T01:21:51Z 2459.3110000000001 2017-07-07T01:22:11Z 2459.4079999999999 2017-07-07T01:22:31Z 2459.5819999999999 2017-07-07T01:22:51Z 2459.6190000000001 2017-07-07T01:23:11Z 2459.7359999999999 2017-07-07T01:23:31Z 2459.721 2017-07-07T01:23:51Z 2459.8800000000001 2017-07-07T01:24:11Z 2459.8499999999999 2017-07-07T01:24:31Z 2459.9380000000001 2017-07-07T01:24:51Z 2459.971 2017-07-07T01:25:11Z 2459.9989999999998 2017-07-07T01:25:31Z 2460.0070000000001 2017-07-07T01:25:51Z 2460.027 2017-07-07T01:26:11Z 2460.1080000000002 2017-07-07T01:26:31Z 2460.1799999999998 2017-07-07T01:26:51Z 2460.277 2017-07-07T01:27:11Z 2460.2139999999999 2017-07-07T01:27:31Z 2460.2890000000002 2017-07-07T01:27:51Z 2460.348 2017-07-07T01:28:11Z 2460.4279999999999 2017-07-07T01:28:31Z 2460.5859999999998 2017-07-07T01:28:51Z 2460.529 2017-07-07T01:29:11Z 2460.6120000000001 2017-07-07T01:29:31Z 2460.732 2017-07-07T01:29:51Z 2460.8049999999998 2017-07-07T01:30:11Z 2460.9079999999999 2017-07-07T01:30:31Z 2461.0320000000002 2017-07-07T01:30:51Z 2461.1489999999999 2017-07-07T01:31:11Z 2461.2460000000001 2017-07-07T01:31:31Z 2461.2310000000002 2017-07-07T01:31:51Z 2461.3800000000001 2017-07-07T01:32:11Z 2461.3499999999999 2017-07-07T01:32:31Z 2461.3679999999999 2017-07-07T01:32:51Z 2461.3609999999999 2017-07-07T01:33:11Z 2461.3649999999998 2017-07-07T01:33:31Z 2461.268 2017-07-07T01:33:51Z 2461.2139999999999 2017-07-07T01:34:11Z 2461.2080000000001 2017-07-07T01:34:31Z 2461.377 2017-07-07T01:34:51Z 2461.384 2017-07-07T01:35:11Z 2461.3510000000001 2017-07-07T01:35:31Z 2461.386 2017-07-07T01:35:51Z 2461.4749999999999 2017-07-07T01:36:11Z 2461.4850000000001 2017-07-07T01:36:31Z 2461.4229999999998 2017-07-07T01:36:51Z 2461.4160000000002 2017-07-07T01:37:11Z 2461.4450000000002 2017-07-07T01:37:31Z 2461.4470000000001 2017-07-07T01:37:51Z 2461.4110000000001 2017-07-07T01:38:11Z 2461.4079999999999 2017-07-07T01:38:31Z 2461.5949999999998 2017-07-07T01:38:51Z 2461.4720000000002 2017-07-07T01:39:11Z 2461.489 2017-07-07T01:39:31Z 2461.444 2017-07-07T01:39:51Z 2461.933 2017-07-07T01:40:11Z 2462.0529999999999 2017-07-07T01:40:31Z 2462.1909999999998 2017-07-07T01:40:51Z 2462.1840000000002 2017-07-07T01:41:11Z 2462.2739999999999 2017-07-07T01:41:31Z 2462.7559999999999 2017-07-07T01:41:51Z 2462.9209999999998 2017-07-07T01:42:11Z 2463.0079999999998 2017-07-07T01:42:31Z 2463.2179999999998 2017-07-07T01:42:51Z 2463.3850000000002 2017-07-07T01:43:11Z 2463.5619999999999 2017-07-07T01:43:31Z 2463.6970000000001 2017-07-07T01:43:51Z 2463.7460000000001 2017-07-07T01:44:11Z 2463.7759999999998 2017-07-07T01:44:31Z 2463.8139999999999 2017-07-07T01:44:51Z 2463.9670000000001 2017-07-07T01:45:11Z 2464.0219999999999 2017-07-07T01:45:31Z 2464.1619999999998 2017-07-07T01:45:51Z 2464.2080000000001 2017-07-07T01:46:11Z 2464.2080000000001 2017-07-07T01:46:31Z 2464.453 2017-07-07T01:46:51Z 2464.5500000000002 2017-07-07T01:47:11Z 2464.7370000000001 2017-07-07T01:47:31Z 2464.8220000000001 2017-07-07T01:47:51Z 2464.931 2017-07-07T01:48:11Z 2465.0709999999999 2017-07-07T01:48:31Z 2465.0390000000002 2017-07-07T01:48:51Z 2465.232 2017-07-07T01:49:11Z 2465.3890000000001 2017-07-07T01:49:31Z 2465.4059999999999 2017-07-07T01:49:51Z 2465.5259999999998 2017-07-07T01:50:11Z 2465.7080000000001 2017-07-07T01:50:31Z 2465.8690000000001 2017-07-07T01:50:51Z 2466.0160000000001 2017-07-07T01:51:11Z 2466.123 2017-07-07T01:51:31Z 2466.328 2017-07-07T01:51:51Z 2466.4470000000001 2017-07-07T01:52:11Z 2466.627 2017-07-07T01:52:31Z 2466.7649999999999 2017-07-07T01:52:51Z 2466.9180000000001 2017-07-07T01:53:11Z 2467.0940000000001 2017-07-07T01:53:31Z 2467.2570000000001 2017-07-07T01:53:51Z 2467.3220000000001 2017-07-07T01:54:11Z 2467.4079999999999 2017-07-07T01:54:31Z 2467.5300000000002 2017-07-07T01:54:51Z 2467.6469999999999 2017-07-07T01:55:11Z 2467.6840000000002 2017-07-07T01:55:31Z 2467.6289999999999 2017-07-07T01:55:51Z 2467.6979999999999 2017-07-07T01:56:11Z 2467.5279999999998 2017-07-07T01:56:31Z 2467.596 2017-07-07T01:56:51Z 2467.4989999999998 2017-07-07T01:57:11Z 2467.4259999999999 2017-07-07T01:57:31Z 2467.3470000000002 2017-07-07T01:57:51Z 2467.3110000000001 2017-07-07T01:58:11Z 2467.2080000000001 2017-07-07T01:58:31Z 2467.2730000000001 2017-07-07T01:58:51Z 2467.1399999999999 2017-07-07T01:59:11Z 2467.1970000000001 2017-07-07T01:59:31Z 2467.1419999999998 2017-07-07T01:59:51Z 2467.181 2017-07-07T02:00:11Z 2467.011 2017-07-07T02:00:31Z 2467.0889999999999 2017-07-07T02:00:51Z 2466.9319999999998 2017-07-07T02:01:11Z 2466.971 2017-07-07T02:01:31Z 2466.9409999999998 2017-07-07T02:01:51Z 2466.915 2017-07-07T02:02:11Z 2466.808 2017-07-07T02:02:31Z 2466.848 2017-07-07T02:02:51Z 2466.8249999999998 2017-07-07T02:03:11Z 2466.752 2017-07-07T02:03:31Z 2466.7669999999998 2017-07-07T02:03:51Z 2466.7260000000001 2017-07-07T02:04:11Z 2466.8159999999998 2017-07-07T02:04:31Z 2466.884 2017-07-07T02:04:51Z 2466.8270000000002 2017-07-07T02:05:11Z 2466.924 2017-07-07T02:05:31Z 2466.904 2017-07-07T02:05:51Z 2467.0140000000001 2017-07-07T02:06:11Z 2467.0079999999998 2017-07-07T02:06:31Z 2467.123 2017-07-07T02:06:51Z 2467.2600000000002 2017-07-07T02:07:11Z 2467.337 2017-07-07T02:07:31Z 2467.5120000000002 2017-07-07T02:07:51Z 2467.6210000000001 2017-07-07T02:08:11Z 2467.7109999999998 2017-07-07T02:08:31Z 2467.8490000000002 2017-07-07T02:08:51Z 2468.0120000000002 2017-07-07T02:09:11Z 2468.1149999999998 2017-07-07T02:09:31Z 2468.3649999999998 2017-07-07T02:09:51Z 2468.4110000000001 2017-07-07T02:10:11Z 2468.5079999999998 2017-07-07T02:10:31Z 2468.6320000000001 2017-07-07T02:10:51Z 2468.739 2017-07-07T02:11:11Z 2469.076 2017-07-07T02:11:31Z 2469.1410000000001 2017-07-07T02:11:51Z 2469.2800000000002 2017-07-07T02:12:11Z 2469.4400000000001 2017-07-07T02:12:31Z 2469.578 2017-07-07T02:12:51Z 2469.6709999999998 2017-07-07T02:13:11Z 2469.8119999999999 2017-07-07T02:13:31Z 2469.9319999999998 2017-07-07T02:13:51Z 2470.105 2017-07-07T02:14:11Z 2470.308 2017-07-07T02:14:31Z 2470.5619999999999 2017-07-07T02:14:51Z 2470.6289999999999 2017-07-07T02:15:11Z 2470.886 2017-07-07T02:15:31Z 2471.0909999999999 2017-07-07T02:15:51Z 2471.29 2017-07-07T02:16:11Z 2471.4499999999998 2017-07-07T02:16:31Z 2471.598 2017-07-07T02:16:51Z 2471.7809999999999 2017-07-07T02:17:11Z 2471.8870000000002 2017-07-07T02:17:31Z 2472.0419999999999 2017-07-07T02:17:51Z 2472.326 2017-07-07T02:18:11Z 2472.4079999999999 2017-07-07T02:18:31Z 2472.569 2017-07-07T02:18:51Z 2472.7559999999999 2017-07-07T02:19:11Z 2472.873 2017-07-07T02:19:31Z 2473.0279999999998 2017-07-07T02:19:51Z 2473.1570000000002 2017-07-07T02:20:11Z 2473.1770000000001 2017-07-07T02:20:31Z 2473.2750000000001 2017-07-07T02:20:51Z 2473.3780000000002 2017-07-07T02:21:11Z 2473.4180000000001 2017-07-07T02:21:31Z 2473.6979999999999 2017-07-07T02:21:51Z 2473.7170000000001 2017-07-07T02:22:11Z 2473.9079999999999 2017-07-07T02:22:31Z 2474.1619999999998 2017-07-07T02:22:51Z 2474.2289999999998 2017-07-07T02:23:11Z 2474.4859999999999 2017-07-07T02:23:31Z 2474.6709999999998 2017-07-07T02:23:51Z 2474.7199999999998 2017-07-07T02:24:11Z 2474.9099999999999 2017-07-07T02:24:31Z 2475.078 2017-07-07T02:24:51Z 2475.2310000000002 2017-07-07T02:25:11Z 2475.3330000000001 2017-07-07T02:25:31Z 2475.5230000000001 2017-07-07T02:25:51Z 2475.6149999999998 2017-07-07T02:26:11Z 2475.7080000000001 2017-07-07T02:26:31Z 2475.8739999999998 2017-07-07T02:26:51Z 2475.9810000000002 2017-07-07T02:27:11Z 2475.998 2017-07-07T02:27:31Z 2476.0929999999998 2017-07-07T02:27:51Z 2476.1120000000001 2017-07-07T02:28:11Z 2476.1219999999998 2017-07-07T02:28:31Z 2476.2199999999998 2017-07-07T02:28:51Z 2476.3229999999999 2017-07-07T02:29:11Z 2476.4340000000002 2017-07-07T02:29:31Z 2476.5549999999998 2017-07-07T02:29:51Z 2476.6100000000001 2017-07-07T02:30:11Z 2476.7080000000001 2017-07-07T02:30:31Z 2476.944 2017-07-07T02:30:51Z 2477.0210000000002 2017-07-07T02:31:11Z 2477.1480000000001 2017-07-07T02:31:31Z 2477.2629999999999 2017-07-07T02:31:51Z 2477.3119999999999 2017-07-07T02:32:11Z 2477.422 2017-07-07T02:32:31Z 2477.5100000000002 2017-07-07T02:32:51Z 2477.6729999999998 2017-07-07T02:33:11Z 2477.777 2017-07-07T02:33:31Z 2477.9609999999998 2017-07-07T02:33:51Z 2478.027 2017-07-07T02:34:11Z 2478.2080000000001 2017-07-07T02:34:31Z 2478.348 2017-07-07T02:34:51Z 2478.5650000000001 2017-07-07T02:35:11Z 2478.652 2017-07-07T02:35:31Z 2478.7669999999998 2017-07-07T02:35:51Z 2478.826 2017-07-07T02:36:11Z 2478.9160000000002 2017-07-07T02:36:31Z 2479.134 2017-07-07T02:36:51Z 2479.2170000000001 2017-07-07T02:37:11Z 2479.4470000000001 2017-07-07T02:37:31Z 2479.529 2017-07-07T02:37:51Z 2479.6210000000001 2017-07-07T02:38:11Z 2479.7080000000001 2017-07-07T02:38:31Z 2479.9250000000002 2017-07-07T02:38:51Z 2480.0120000000002 2017-07-07T02:39:11Z 2480.1489999999999 2017-07-07T02:39:31Z 2480.2539999999999 2017-07-07T02:39:51Z 2480.3330000000001 2017-07-07T02:40:11Z 2480.3429999999998 2017-07-07T02:40:31Z 2480.4209999999998 2017-07-07T02:40:51Z 2480.4340000000002 2017-07-07T02:41:11Z 2480.5479999999998 2017-07-07T02:41:31Z 2480.5610000000001 2017-07-07T02:41:51Z 2480.5169999999998 2017-07-07T02:42:11Z 2480.2080000000001 2017-07-07T02:42:31Z 2480.2249999999999 2017-07-07T02:42:51Z 2480.192 2017-07-07T02:43:11Z 2480.1689999999999 2017-07-07T02:43:31Z 2480.0839999999998 2017-07-07T02:43:51Z 2480.0230000000001 2017-07-07T02:44:11Z 2480.0329999999999 2017-07-07T02:44:31Z 2479.951 2017-07-07T02:44:51Z 2480.0439999999999 2017-07-07T02:45:11Z 2480.0540000000001 2017-07-07T02:45:31Z 2480.056 2017-07-07T02:45:51Z 2480.011 2017-07-07T02:46:11Z 2480.1080000000002 2017-07-07T02:46:31Z 2480.136 2017-07-07T02:46:51Z 2480.163 2017-07-07T02:47:11Z 2480.25 2017-07-07T02:47:31Z 2480.2750000000001 2017-07-07T02:47:51Z 2480.3440000000001 2017-07-07T02:48:11Z 2480.3939999999998 2017-07-07T02:48:31Z 2480.442 2017-07-07T02:48:51Z 2480.4749999999999 2017-07-07T02:49:11Z 2480.5309999999999 2017-07-07T02:49:31Z 2480.5610000000001 2017-07-07T02:49:51Z 2480.5070000000001 2017-07-07T02:50:11Z 2480.5079999999998 2017-07-07T02:50:31Z 2480.5340000000001 2017-07-07T02:50:51Z 2480.6309999999999 2017-07-07T02:51:11Z 2480.6680000000001 2017-07-07T02:51:31Z 2480.5830000000001 2017-07-07T02:51:51Z 2480.5120000000002 2017-07-07T02:52:11Z 2480.5120000000002 2017-07-07T02:52:31Z 2480.5300000000002 2017-07-07T02:52:51Z 2480.5630000000001 2017-07-07T02:53:11Z 2480.462 2017-07-07T02:53:31Z 2480.4830000000002 2017-07-07T02:53:51Z 2480.4110000000001 2017-07-07T02:54:11Z 2480.5079999999998 2017-07-07T02:54:31Z 2480.5569999999998 2017-07-07T02:54:51Z 2480.5140000000001 2017-07-07T02:55:11Z 2480.511 2017-07-07T02:55:31Z 2480.5160000000001 2017-07-07T02:55:51Z 2480.5349999999999 2017-07-07T02:56:11Z 2480.5549999999998 2017-07-07T02:56:31Z 2480.5329999999999 2017-07-07T02:56:51Z 2480.5360000000001 2017-07-07T02:57:11Z 2480.6559999999999 2017-07-07T02:57:31Z 2480.6590000000001 2017-07-07T02:57:51Z 2480.614 2017-07-07T02:58:11Z 2480.6080000000002 2017-07-07T02:58:31Z 2480.6260000000002 2017-07-07T02:58:51Z 2480.663 2017-07-07T02:59:11Z 2480.6199999999999 2017-07-07T02:59:31Z 2480.6550000000002 2017-07-07T02:59:51Z 2480.6640000000002 2017-07-07T03:00:11Z 2480.654 2017-07-07T03:00:31Z 2480.7919999999999 2017-07-07T03:00:51Z 2480.7350000000001 2017-07-07T03:01:11Z 2480.768 2017-07-07T03:01:31Z 2480.7420000000002 2017-07-07T03:01:51Z 2480.826 2017-07-07T03:02:11Z 2480.808 2017-07-07T03:02:31Z 2480.8969999999999 2017-07-07T03:02:51Z 2480.9839999999999 2017-07-07T03:03:11Z 2480.991 2017-07-07T03:03:31Z 2480.9760000000001 2017-07-07T03:03:51Z 2480.9650000000001 2017-07-07T03:04:11Z 2480.9850000000001 2017-07-07T03:04:31Z 2480.9430000000002 2017-07-07T03:04:51Z 2480.9960000000001 2017-07-07T03:05:11Z 2480.8380000000002 2017-07-07T03:05:31Z 2480.8699999999999 2017-07-07T03:05:51Z 2480.7170000000001 2017-07-07T03:06:11Z 2480.7080000000001 2017-07-07T03:06:31Z 2480.654 2017-07-07T03:06:51Z 2480.5210000000002 2017-07-07T03:07:11Z 2480.578 2017-07-07T03:07:31Z 2480.413 2017-07-07T03:07:51Z 2480.422 2017-07-07T03:08:11Z 2480.3919999999998 2017-07-07T03:08:31Z 2480.29 2017-07-07T03:08:51Z 2480.2130000000002 2017-07-07T03:09:11Z 2480.1480000000001 2017-07-07T03:09:31Z 2480.0610000000001 2017-07-07T03:09:51Z 2479.9169999999999 2017-07-07T03:10:11Z 2479.808 2017-07-07T03:10:31Z 2479.2950000000001 2017-07-07T03:10:51Z 2479.232 2017-07-07T03:11:11Z 2479.1590000000001 2017-07-07T03:11:31Z 2479.0540000000001 2017-07-07T03:11:51Z 2479.0230000000001 2017-07-07T03:12:11Z 2478.9830000000002 2017-07-07T03:12:31Z 2478.8110000000001 2017-07-07T03:12:51Z 2478.864 2017-07-07T03:13:11Z 2478.7550000000001 2017-07-07T03:13:31Z 2478.7069999999999 2017-07-07T03:13:51Z 2478.7170000000001 2017-07-07T03:14:11Z 2478.6080000000002 2017-07-07T03:14:31Z 2478.6260000000002 2017-07-07T03:14:51Z 2478.663 2017-07-07T03:15:11Z 2478.6700000000001 2017-07-07T03:15:31Z 2478.6950000000002 2017-07-07T03:15:51Z 2478.694 2017-07-07T03:16:11Z 2478.614 2017-07-07T03:16:31Z 2478.652 2017-07-07T03:16:51Z 2478.7449999999999 2017-07-07T03:17:11Z 2478.7370000000001 2017-07-07T03:17:31Z 2478.7489999999998 2017-07-07T03:17:51Z 2478.8130000000001 2017-07-07T03:18:11Z 2478.808 2017-07-07T03:18:31Z 2478.9540000000002 2017-07-07T03:18:51Z 2479.0210000000002 2017-07-07T03:19:11Z 2479.018 2017-07-07T03:19:31Z 2479.1129999999998 2017-07-07T03:19:51Z 2479.192 2017-07-07T03:20:11Z 2479.2719999999999 2017-07-07T03:20:31Z 2479.2800000000002 2017-07-07T03:20:51Z 2479.3229999999999 2017-07-07T03:21:11Z 2479.4369999999999 2017-07-07T03:21:31Z 2479.549 2017-07-07T03:21:51Z 2479.6129999999998 2017-07-07T03:22:11Z 2479.7080000000001 2017-07-07T03:22:31Z 2479.8440000000001 2017-07-07T03:22:51Z 2479.9609999999998 2017-07-07T03:23:11Z 2480.038 2017-07-07T03:23:31Z 2480.0230000000001 2017-07-07T03:23:51Z 2480.152 2017-07-07T03:24:11Z 2480.232 2017-07-07T03:24:31Z 2480.3600000000001 2017-07-07T03:24:51Z 2480.3829999999998 2017-07-07T03:25:11Z 2480.4580000000001 2017-07-07T03:25:31Z 2480.5520000000001 2017-07-07T03:25:51Z 2480.5169999999998 2017-07-07T03:26:11Z 2480.6080000000002 2017-07-07T03:26:31Z 2480.6460000000002 2017-07-07T03:26:51Z 2480.7429999999999 2017-07-07T03:27:11Z 2480.77 2017-07-07T03:27:31Z 2480.8649999999998 2017-07-07T03:27:51Z 2480.8240000000001 2017-07-07T03:28:11Z 2480.9540000000002 2017-07-07T03:28:31Z 2480.9920000000002 2017-07-07T03:28:51Z 2480.9949999999999 2017-07-07T03:29:11Z 2480.9929999999999 2017-07-07T03:29:31Z 2480.8649999999998 2017-07-07T03:29:51Z 2480.8209999999999 2017-07-07T03:30:11Z 2480.808 2017-07-07T03:30:31Z 2480.8299999999999 2017-07-07T03:30:51Z 2480.7669999999998 2017-07-07T03:31:11Z 2480.7240000000002 2017-07-07T03:31:31Z 2480.7289999999998 2017-07-07T03:31:51Z 2480.7379999999998 2017-07-07T03:32:11Z 2478.9380000000001 2017-07-07T03:32:31Z 2479.3159999999998 2017-07-07T03:32:51Z 2481.0590000000002 2017-07-07T03:33:11Z 2483.3989999999999 2017-07-07T03:33:31Z 2486.7069999999999 2017-07-07T03:33:51Z 2489.9270000000001 2017-07-07T03:34:11Z 2495.9079999999999 2017-07-07T03:34:31Z 2501.5599999999999 2017-07-07T03:34:51Z 2503.3969999999999 2017-07-07T03:35:11Z 2505.944 2017-07-07T03:35:31Z 2508.2489999999998 2017-07-07T03:35:51Z 2511.0479999999998 2017-07-07T03:36:11Z 2514.0880000000002 2017-07-07T03:36:31Z 2516.8359999999998 2017-07-07T03:36:51Z 2517.3389999999999 2017-07-07T03:37:11Z 2519.3339999999998 2017-07-07T03:37:31Z 2519.855 2017-07-07T03:37:51Z 2519.9099999999999 2017-07-07T03:38:11Z 2520.6080000000002 2017-07-07T03:38:31Z 2524.2539999999999 2017-07-07T03:38:51Z 2525.0610000000001 2017-07-07T03:39:11Z 2524.9679999999998 2017-07-07T03:39:31Z 2527.163 2017-07-07T03:39:51Z 2528.482 2017-07-07T03:40:11Z 2530.692 2017-07-07T03:40:31Z 2532.8499999999999 2017-07-07T03:40:51Z 2532.3130000000001 2017-07-07T03:41:11Z 2533.1260000000002 2017-07-07T03:41:31Z 2533.7469999999998 2017-07-07T03:41:51Z 2534.9110000000001 2017-07-07T03:42:11Z 2536.0079999999998 2017-07-07T03:42:31Z 2537.7429999999999 2017-07-07T03:42:51Z 2542.4400000000001 2017-07-07T03:43:11Z 2548.3270000000002 2017-07-07T03:43:31Z 2555.3620000000001 2017-07-07T03:43:51Z 2557.1210000000001 2017-07-07T03:44:11Z 2558.8510000000001 2017-07-07T03:44:31Z 2562.2190000000001 2017-07-07T03:44:51Z 2561.712 2017-07-07T03:45:11Z 2563.5160000000001 2017-07-07T03:45:31Z 2564.9760000000001 2017-07-07T03:45:51Z 2567.413 2017-07-07T03:46:11Z 2569.9079999999999 2017-07-07T03:46:31Z 2570.8919999999998 2017-07-07T03:46:51Z 2572.5189999999998 2017-07-07T03:47:11Z 2572.4659999999999 2017-07-07T03:47:31Z 2572.0810000000001 2017-07-07T03:47:51Z 2572.5100000000002 2017-07-07T03:48:11Z 2572.6599999999999 2017-07-07T03:48:31Z 2572.848 2017-07-07T03:48:51Z 2573.6909999999998 2017-07-07T03:49:11Z 2576.3130000000001 2017-07-07T03:49:31Z 2577.9430000000002 2017-07-07T03:49:51Z 2577.107 2017-07-07T03:50:11Z 2575.2080000000001 2017-07-07T03:50:31Z 2574.2719999999999 2017-07-07T03:50:51Z 2573.1590000000001 2017-07-07T03:51:11Z 2573.5360000000001 2017-07-07T03:51:31Z 2573.6909999999998 2017-07-07T03:51:51Z 2574.98 2017-07-07T03:52:11Z 2577.7600000000002 2017-07-07T03:52:31Z 2581.1579999999999 2017-07-07T03:52:51Z 2582.221 2017-07-07T03:53:11Z 2584.0509999999999 2017-07-07T03:53:31Z 2590.6010000000001 2017-07-07T03:53:51Z 2593.1109999999999 2017-07-07T03:54:11Z 2595.2080000000001 2017-07-07T03:54:31Z 2595.7359999999999 2017-07-07T03:54:51Z 2593.933 2017-07-07T03:55:11Z 2592.6199999999999 2017-07-07T03:55:31Z 2593.0749999999998 2017-07-07T03:55:51Z 2596.3739999999998 2017-07-07T03:56:11Z 2597.884 2017-07-07T03:56:31Z 2598.6419999999998 2017-07-07T03:56:51Z 2598.8850000000002 2017-07-07T03:57:11Z 2599.3229999999999 2017-07-07T03:57:31Z 2598.9830000000002 2017-07-07T03:57:51Z 2598.511 2017-07-07T03:58:11Z 2598.5079999999998 2017-07-07T03:58:31Z 2598.3530000000001 2017-07-07T03:58:51Z 2599.5300000000002 2017-07-07T03:59:11Z 2601.1370000000002 2017-07-07T03:59:31Z 2608.8119999999999 2017-07-07T03:59:51Z 2614.1109999999999 2017-07-07T04:00:11Z 2619.3409999999999 2017-07-07T04:00:31Z 2624.3989999999999 2017-07-07T04:00:51Z 2630.3719999999998 2017-07-07T04:01:11Z 2631.5360000000001 2017-07-07T04:01:31Z 2634.4169999999999 2017-07-07T04:01:51Z 2637.7179999999998 2017-07-07T04:02:11Z 2639.5079999999998 2017-07-07T04:02:31Z 2641.0639999999999 2017-07-07T04:02:51Z 2649.931 2017-07-07T04:03:11Z 2651.3780000000002 2017-07-07T04:03:31Z 2652.8429999999998 2017-07-07T04:03:51Z 2656.2719999999999 2017-07-07T04:04:11Z 2657.6819999999998 2017-07-07T04:04:31Z 2665.1500000000001 2017-07-07T04:04:51Z 2670.0329999999999 2017-07-07T04:05:11Z 2672.2979999999998 2017-07-07T04:05:31Z 2673.8150000000001 2017-07-07T04:05:51Z 2675.0259999999998 2017-07-07T04:06:11Z 2676.1080000000002 2017-07-07T04:06:31Z 2678.71 2017-07-07T04:06:51Z 2680.9870000000001 2017-07-07T04:07:11Z 2685.0639999999999 2017-07-07T04:07:31Z 2699.7489999999998 2017-07-07T04:07:51Z 2706.1179999999999 2017-07-07T04:08:11Z 2709.2179999999998 2017-07-07T04:08:31Z 2715.7860000000001 2017-07-07T04:08:51Z 2718.8690000000001 2017-07-07T04:09:11Z 2724.6489999999999 2017-07-07T04:09:31Z 2730.502 2017-07-07T04:09:51Z 2738.5219999999999 2017-07-07T04:10:11Z 2740.4079999999999 2017-07-07T04:10:31Z 2748.0650000000001 2017-07-07T04:10:51Z 2768.9119999999998 2017-07-07T04:11:11Z 2778.7890000000002 2017-07-07T04:11:31Z 2784.0340000000001 2017-07-07T04:11:51Z 2787.5630000000001 2017-07-07T04:12:11Z 2789.8429999999998 2017-07-07T04:12:31Z 2798.4609999999998 2017-07-07T04:12:51Z 2799.0439999999999 2017-07-07T04:13:11Z 2801.9949999999999 2017-07-07T04:13:31Z 2804.4490000000001 2017-07-07T04:13:51Z 2805.0230000000001 2017-07-07T04:14:11Z 2806.7080000000001 2017-07-07T04:14:31Z 2808.1900000000001 2017-07-07T04:14:51Z 2810.7869999999998 2017-07-07T04:15:11Z 2813.6640000000002 2017-07-07T04:15:31Z 2819.6990000000001 2017-07-07T04:15:51Z 2821.1579999999999 2017-07-07T04:16:11Z 2825.748 2017-07-07T04:16:31Z 2828.9459999999999 2017-07-07T04:16:51Z 2831.1790000000001 2017-07-07T04:17:11Z 2832.634 2017-07-07T04:17:31Z 2833.4549999999999 2017-07-07T04:17:51Z 2832.5100000000002 2017-07-07T04:18:11Z 2831.0079999999998 2017-07-07T04:18:31Z 2830.2840000000001 2017-07-07T04:18:51Z 2828.8310000000001 2017-07-07T04:19:11Z 2827.498 2017-07-07T04:19:31Z 2825.1329999999998 2017-07-07T04:19:51Z 2822.982 2017-07-07T04:20:11Z 2821.5619999999999 2017-07-07T04:20:31Z 2818.4400000000001 2017-07-07T04:20:51Z 2815.8130000000001 2017-07-07T04:21:11Z 2813.0540000000001 2017-07-07T04:21:31Z 2811.7559999999999 2017-07-07T04:21:51Z 2810.4110000000001 2017-07-07T04:22:11Z 2806.808 2017-07-07T04:22:31Z 2804.9960000000001 2017-07-07T04:22:51Z 2804.0230000000001 2017-07-07T04:23:11Z 2801.9299999999998 2017-07-07T04:23:31Z 2800.9850000000001 2017-07-07T04:23:51Z 2801.0239999999999 2017-07-07T04:24:11Z 2801.2240000000002 2017-07-07T04:24:31Z 2802.0419999999999 2017-07-07T04:24:51Z 2803.9650000000001 2017-07-07T04:25:11Z 2806.143 2017-07-07T04:25:31Z 2808.364 2017-07-07T04:25:51Z 2810.1100000000001 2017-07-07T04:26:11Z 2812.808 2017-07-07T04:26:31Z 2816.645 2017-07-07T04:26:51Z 2819.1320000000001 2017-07-07T04:27:11Z 2820.4589999999998 2017-07-07T04:27:31Z 2820.4839999999999 2017-07-07T04:27:51Z 2817.663 2017-07-07T04:28:11Z 2813.7829999999999 2017-07-07T04:28:31Z 2814.6109999999999 2017-07-07T04:28:51Z 2812.9639999999999 2017-07-07T04:29:11Z 2809.1309999999999 2017-07-07T04:29:31Z 2807.261 2017-07-07T04:29:51Z 2804.4070000000002 2017-07-07T04:30:11Z 2799.6080000000002 2017-07-07T04:30:31Z 2794.8939999999998 2017-07-07T04:30:51Z 2793.471 2017-07-07T04:31:11Z 2791.1480000000001 2017-07-07T04:31:31Z 2789.7330000000002 2017-07-07T04:31:51Z 2787.2620000000002 2017-07-07T04:32:11Z 2783.5619999999999 2017-07-07T04:32:31Z 2780.8699999999999 2017-07-07T04:32:51Z 2778.2330000000002 2017-07-07T04:33:11Z 2776.1889999999999 2017-07-07T04:33:31Z 2773.2060000000001 2017-07-07T04:33:51Z 2770.826 2017-07-07T04:34:11Z 2768.808 2017-07-07T04:34:31Z 2767.4189999999999 2017-07-07T04:34:51Z 2765.826 2017-07-07T04:35:11Z 2763.7829999999999 2017-07-07T04:35:31Z 2762.3380000000002 2017-07-07T04:35:51Z 2760.7469999999998 2017-07-07T04:36:11Z 2759.817 2017-07-07T04:36:31Z 2757.335 2017-07-07T04:36:51Z 2755.8180000000002 2017-07-07T04:37:11Z 2755.2489999999998 2017-07-07T04:37:31Z 2753.2020000000002 2017-07-07T04:37:51Z 2751.2220000000002 2017-07-07T04:38:11Z 2749.6080000000002 2017-07-07T04:38:31Z 2746.7449999999999 2017-07-07T04:38:51Z 2745.7220000000002 2017-07-07T04:39:11Z 2745.029 2017-07-07T04:39:31Z 2740.194 2017-07-07T04:39:51Z 2738.4630000000002 2017-07-07T04:40:11Z 2737.7829999999999 2017-07-07T04:40:31Z 2735.5610000000001 2017-07-07T04:40:51Z 2734.3440000000001 2017-07-07T04:41:11Z 2732.828 2017-07-07T04:41:31Z 2725.8890000000001 2017-07-07T04:41:51Z 2723.7170000000001 2017-07-07T04:42:11Z 2721.808 2017-07-07T04:42:31Z 2718.433 2017-07-07T04:42:51Z 2716.9699999999998 2017-07-07T04:43:11Z 2715.797 2017-07-07T04:43:31Z 2714.212 2017-07-07T04:43:51Z 2712.1410000000001 2017-07-07T04:44:11Z 2709.2510000000002 2017-07-07T04:44:31Z 2706.9690000000001 2017-07-07T04:44:51Z 2705.5720000000001 2017-07-07T04:45:11Z 2703.3670000000002 2017-07-07T04:45:31Z 2701.181 2017-07-07T04:45:51Z 2698.1190000000001 2017-07-07T04:46:11Z 2695.1080000000002 2017-07-07T04:46:31Z 2693.0970000000002 2017-07-07T04:46:51Z 2692.384 2017-07-07T04:47:11Z 2689.6210000000001 2017-07-07T04:47:31Z 2686.386 2017-07-07T04:47:51Z 2680.1950000000002 2017-07-07T04:48:11Z 2673.7649999999999 2017-07-07T04:48:31Z 2668.7829999999999 2017-07-07T04:48:51Z 2665.4859999999999 2017-07-07T04:49:11Z 2662.732 2017-07-07T04:49:31Z 2659.3919999999998 2017-07-07T04:49:51Z 2657.2109999999998 2017-07-07T04:50:11Z 2654.4079999999999 2017-07-07T04:50:31Z 2652.134 2017-07-07T04:50:51Z 2649.8310000000001 2017-07-07T04:51:11Z 2647.7280000000001 2017-07-07T04:51:31Z 2646.3829999999998 2017-07-07T04:51:51Z 2645.8620000000001 2017-07-07T04:52:11Z 2646.1219999999998 2017-07-07T04:52:31Z 2645.5500000000002 2017-07-07T04:52:51Z 2644.7130000000002 2017-07-07T04:53:11Z 2643.288 2017-07-07T04:53:31Z 2637.8240000000001 2017-07-07T04:53:51Z 2634.0259999999998 2017-07-07T04:54:11Z 2632.4079999999999 2017-07-07T04:54:31Z 2630.779 2017-07-07T04:54:51Z 2629.2860000000001 2017-07-07T04:55:11Z 2628.0329999999999 2017-07-07T04:55:31Z 2626.9479999999999 2017-07-07T04:55:51Z 2625.2370000000001 2017-07-07T04:56:11Z 2623.9169999999999 2017-07-07T04:56:31Z 2622.2350000000001 2017-07-07T04:56:51Z 2620.748 2017-07-07T04:57:11Z 2619.8919999999998 2017-07-07T04:57:31Z 2618.973 2017-07-07T04:57:51Z 2617.8200000000002 2017-07-07T04:58:11Z 2617.0079999999998 2017-07-07T04:58:31Z 2616.1599999999999 2017-07-07T04:58:51Z 2614.857 2017-07-07T04:59:11Z 2613.2139999999999 2017-07-07T04:59:31Z 2613.5790000000002 2017-07-07T04:59:51Z 2613.9479999999999 2017-07-07T05:00:11Z 2614.518 2017-07-07T05:00:31Z 2615.7860000000001 2017-07-07T05:00:51Z 2615.989 2017-07-07T05:01:11Z 2615.7269999999999 2017-07-07T05:01:31Z 2615.0680000000002 2017-07-07T05:01:51Z 2613.9140000000002 2017-07-07T05:02:11Z 2612.7080000000001 2017-07-07T05:02:31Z 2611.5329999999999 2017-07-07T05:02:51Z 2610.0500000000002 2017-07-07T05:03:11Z 2607.6669999999999 2017-07-07T05:03:31Z 2605.3519999999999 2017-07-07T05:03:51Z 2602.931 2017-07-07T05:04:11Z 2601.011 2017-07-07T05:04:31Z 2599.7190000000001 2017-07-07T05:04:51Z 2597.5219999999999 2017-07-07T05:05:11Z 2597.239 2017-07-07T05:05:31Z 2597.3009999999999 2017-07-07T05:05:51Z 2596.8209999999999 2017-07-07T05:06:11Z 2595.5079999999998 2017-07-07T05:06:31Z 2593.5639999999999 2017-07-07T05:06:51Z 2592.181 2017-07-07T05:07:11Z 2590.4279999999999 2017-07-07T05:07:31Z 2589.8429999999998 2017-07-07T05:07:51Z 2584.962 2017-07-07T05:08:11Z 2583.2620000000002 2017-07-07T05:08:31Z 2581.7199999999998 2017-07-07T05:08:51Z 2581.3629999999998 2017-07-07T05:09:11Z 2581.5419999999999 2017-07-07T05:09:31Z 2580.922 2017-07-07T05:09:51Z 2579.8139999999999 2017-07-07T05:10:11Z 2579.1080000000002 2017-07-07T05:10:31Z 2576.875 2017-07-07T05:10:51Z 2576.3919999999998 2017-07-07T05:11:11Z 2573.5790000000002 2017-07-07T05:11:31Z 2570.0740000000001 2017-07-07T05:11:51Z 2565.5329999999999 2017-07-07T05:12:11Z 2555.2330000000002 2017-07-07T05:12:31Z 2554.0610000000001 2017-07-07T05:12:51Z 2552.194 2017-07-07T05:13:11Z 2550.549 2017-07-07T05:13:31Z 2549.002 2017-07-07T05:13:51Z 2543.422 2017-07-07T05:14:11Z 2537.5079999999998 2017-07-07T05:14:31Z 2532.7249999999999 2017-07-07T05:14:51Z 2525.7820000000002 2017-07-07T05:15:11Z 2523.4389999999999 2017-07-07T05:15:31Z 2517.0740000000001 2017-07-07T05:15:51Z 2513.0529999999999 2017-07-07T05:16:11Z 2511.3530000000001 2017-07-07T05:16:31Z 2510.2310000000002 2017-07-07T05:16:51Z 2509.3539999999998 2017-07-07T05:17:11Z 2506.7310000000002 2017-07-07T05:17:31Z 2505.4609999999998 2017-07-07T05:17:51Z 2502.7069999999999 2017-07-07T05:18:11Z 2500.7080000000001 2017-07-07T05:18:31Z 2499.9540000000002 2017-07-07T05:18:51Z 2498.5210000000002 2017-07-07T05:19:11Z 2497.7979999999998 2017-07-07T05:19:31Z 2497.3429999999998 2017-07-07T05:19:51Z 2497.6819999999998 2017-07-07T05:20:11Z 2497.8820000000001 2017-07-07T05:20:31Z 2498.6799999999998 2017-07-07T05:20:51Z 2498.893 2017-07-07T05:21:11Z 2498.9409999999998 2017-07-07T05:21:31Z 2497.2809999999999 2017-07-07T05:21:51Z 2497.509 2017-07-07T05:22:11Z 2497.0079999999998 2017-07-07T05:22:31Z 2496.4949999999999 2017-07-07T05:22:51Z 2495.232 2017-07-07T05:23:11Z 2495.0189999999998 2017-07-07T05:23:31Z 2493.7739999999999 2017-07-07T05:23:51Z 2492.6529999999998 2017-07-07T05:24:11Z 2491.5430000000001 2017-07-07T05:24:31Z 2491.1410000000001 2017-07-07T05:24:51Z 2490.9140000000002 2017-07-07T05:25:11Z 2490.9340000000002 2017-07-07T05:25:31Z 2490.855 2017-07-07T05:25:51Z 2490.6100000000001 2017-07-07T05:26:11Z 2490.2080000000001 2017-07-07T05:26:31Z 2489.9540000000002 2017-07-07T05:26:51Z 2489.6909999999998 2017-07-07T05:27:11Z 2489.598 2017-07-07T05:27:31Z 2488.973 2017-07-07T05:27:51Z 2488.1120000000001 2017-07-07T05:28:11Z 2487.672 2017-07-07T05:28:31Z 2485.6100000000001 2017-07-07T05:28:51Z 2485.5129999999999 2017-07-07T05:29:11Z 2485.0329999999999 2017-07-07T05:29:31Z 2484.723 2017-07-07T05:29:51Z 2484.8150000000001 2017-07-07T05:30:11Z 2484.808 2017-07-07T05:30:31Z 2484.3739999999998 2017-07-07T05:30:51Z 2484.3510000000001 2017-07-07T05:31:11Z 2484.3879999999999 2017-07-07T05:31:31Z 2484.143 2017-07-07T05:31:51Z 2483.3919999999998 2017-07-07T05:32:11Z 2481.8119999999999 2017-07-07T05:32:31Z 2481.4400000000001 2017-07-07T05:32:51Z 2478.913 2017-07-07T05:33:11Z 2476.8380000000002 2017-07-07T05:33:31Z 2475.9699999999998 2017-07-07T05:33:51Z 2475.0169999999998 2017-07-07T05:34:11Z 2474.7080000000001 2017-07-07T05:34:31Z 2474.7939999999999 2017-07-07T05:34:51Z 2474.6610000000001 2017-07-07T05:35:11Z 2474.6579999999999 2017-07-07T05:35:31Z 2474.5529999999999 2017-07-07T05:35:51Z 2474.4920000000002 2017-07-07T05:36:11Z 2474.3620000000001 2017-07-07T05:36:31Z 2474.2399999999998 2017-07-07T05:36:51Z 2474.1930000000002 2017-07-07T05:37:11Z 2474.114 2017-07-07T05:37:31Z 2474.0540000000001 2017-07-07T05:37:51Z 2473.8090000000002 2017-07-07T05:38:11Z 2473.7080000000001 2017-07-07T05:38:31Z 2473.6120000000001 2017-07-07T05:38:51Z 2473.6489999999999 2017-07-07T05:39:11Z 2473.5859999999998 2017-07-07T05:39:31Z 2473.431 2017-07-07T05:39:51Z 2473.3099999999999 2017-07-07T05:40:11Z 2473.2399999999998 2017-07-07T05:40:31Z 2473.1579999999999 2017-07-07T05:40:51Z 2473.0309999999999 2017-07-07T05:41:11Z 2473.011 2017-07-07T05:41:31Z 2472.9209999999998 2017-07-07T05:41:51Z 2472.8029999999999 2017-07-07T05:42:11Z 2472.7080000000001 2017-07-07T05:42:31Z 2472.692 2017-07-07T05:42:51Z 2472.569 2017-07-07T05:43:11Z 2472.4960000000001 2017-07-07T05:43:31Z 2472.4810000000002 2017-07-07T05:43:51Z 2472.29 2017-07-07T05:44:11Z 2472.0300000000002 2017-07-07T05:44:31Z 2471.9279999999999 2017-07-07T05:44:51Z 2471.7510000000002 2017-07-07T05:45:11Z 2471.538 2017-07-07T05:45:31Z 2471.3699999999999 2017-07-07T05:45:51Z 2471.2170000000001 2017-07-07T05:46:11Z 2471.0079999999998 2017-07-07T05:46:31Z 2470.9740000000002 2017-07-07T05:46:51Z 2470.8310000000001 2017-07-07T05:47:11Z 2470.5880000000002 2017-07-07T05:47:31Z 2470.4229999999998 2017-07-07T05:47:51Z 2470.2919999999999 2017-07-07T05:48:11Z 2470.0120000000002 2017-07-07T05:48:31Z 2469.8200000000002 2017-07-07T05:48:51Z 2469.7429999999999 2017-07-07T05:49:11Z 2469.6590000000001 2017-07-07T05:49:31Z 2469.4029999999998 2017-07-07T05:49:51Z 2469.3229999999999 2017-07-07T05:50:11Z 2469.2080000000001 2017-07-07T05:50:31Z 2469.0659999999998 2017-07-07T05:50:51Z 2468.8229999999999 2017-07-07T05:51:11Z 2468.7199999999998 2017-07-07T05:51:31Z 2468.5650000000001 2017-07-07T05:51:51Z 2468.4540000000002 2017-07-07T05:52:11Z 2468.2139999999999 2017-07-07T05:52:31Z 2468.0419999999999 2017-07-07T05:52:51Z 2467.9250000000002 2017-07-07T05:53:11Z 2467.6970000000001 2017-07-07T05:53:31Z 2467.4229999999998 2017-07-07T05:53:51Z 2467.3249999999998 2017-07-07T05:54:11Z 2467.1080000000002 2017-07-07T05:54:31Z 2466.8899999999999 2017-07-07T05:54:51Z 2466.7869999999998 2017-07-07T05:55:11Z 2466.614 2017-07-07T05:55:31Z 2466.5790000000002 2017-07-07T05:55:51Z 2466.3980000000001 2017-07-07T05:56:11Z 2466.2280000000001 2017-07-07T05:56:31Z 2466.0659999999998 2017-07-07T05:56:51Z 2465.819 2017-07-07T05:57:11Z 2465.614 2017-07-07T05:57:31Z 2465.4540000000002 2017-07-07T05:57:51Z 2465.2089999999998 2017-07-07T05:58:11Z 2464.808 2017-07-07T05:58:31Z 2464.6819999999998 2017-07-07T05:58:51Z 2464.4989999999998 2017-07-07T05:59:11Z 2464.2759999999998 2017-07-07T05:59:31Z 2464.0909999999999 2017-07-07T05:59:51Z 2463.8699999999999 2017-07-07T06:00:11Z 2463.6100000000001 2017-07-07T06:00:31Z 2463.518 2017-07-07T06:00:51Z 2463.3310000000001 2017-07-07T06:01:11Z 2463.2719999999999 2017-07-07T06:01:31Z 2463.0129999999999 2017-07-07T06:01:51Z 2462.9140000000002 2017-07-07T06:02:11Z 2462.7080000000001 2017-07-07T06:02:31Z 2462.598 2017-07-07T06:02:51Z 2462.4949999999999 2017-07-07T06:03:11Z 2462.2919999999999 2017-07-07T06:03:31Z 2462.1970000000001 2017-07-07T06:03:51Z 2462.076 2017-07-07T06:04:11Z 2462.0259999999998 2017-07-07T06:04:31Z 2461.9940000000001 2017-07-07T06:04:51Z 2461.8470000000002 2017-07-07T06:05:11Z 2461.8980000000001 2017-07-07T06:05:31Z 2461.8150000000001 2017-07-07T06:05:51Z 2461.7260000000001 2017-07-07T06:06:11Z 2460.1080000000002 2017-07-07T06:06:31Z 2460.0500000000002 2017-07-07T06:06:51Z 2459.9870000000001 2017-07-07T06:07:11Z 2459.7840000000001 2017-07-07T06:07:31Z 2459.6990000000001 2017-07-07T06:07:51Z 2459.5279999999998 2017-07-07T06:08:11Z 2459.538 2017-07-07T06:08:31Z 2459.4859999999999 2017-07-07T06:08:51Z 2459.3789999999999 2017-07-07T06:09:11Z 2459.1109999999999 2017-07-07T06:09:31Z 2459.0210000000002 2017-07-07T06:09:51Z 2458.8029999999999 2017-07-07T06:10:11Z 2458.7080000000001 2017-07-07T06:10:31Z 2458.652 2017-07-07T06:10:51Z 2458.4589999999998 2017-07-07T06:11:11Z 2458.3560000000002 2017-07-07T06:11:31Z 2458.2510000000002 2017-07-07T06:11:51Z 2458.1500000000001 2017-07-07T06:12:11Z 2458.0500000000002 2017-07-07T06:12:31Z 2457.8780000000002 2017-07-07T06:12:51Z 2457.7910000000002 2017-07-07T06:13:11Z 2457.616 2017-07-07T06:13:31Z 2457.576 2017-07-07T06:13:51Z 2457.3130000000001 2017-07-07T06:14:11Z 2457.2080000000001 2017-07-07T06:14:31Z 2457.1120000000001 2017-07-07T06:14:51Z 2457.0189999999998 2017-07-07T06:15:11Z 2456.9859999999999 2017-07-07T06:15:31Z 2456.971 2017-07-07T06:15:51Z 2456.8600000000001 2017-07-07T06:16:11Z 2456.7800000000002 2017-07-07T06:16:31Z 2456.6379999999999 2017-07-07T06:16:51Z 2456.6309999999999 2017-07-07T06:17:11Z 2456.692 2017-07-07T06:17:31Z 2456.5729999999999 2017-07-07T06:17:51Z 2456.52 2017-07-07T06:18:11Z 2456.4079999999999 2017-07-07T06:18:31Z 2456.3200000000002 2017-07-07T06:18:51Z 2456.277 2017-07-07T06:19:11Z 2456.0239999999999 2017-07-07T06:19:31Z 2455.9589999999998 2017-07-07T06:19:51Z 2455.848 2017-07-07T06:20:11Z 2455.6979999999999 2017-07-07T06:20:31Z 2455.4960000000001 2017-07-07T06:20:51Z 2455.2489999999998 2017-07-07T06:21:11Z 2455.1419999999998 2017-07-07T06:21:31Z 2455.0219999999999 2017-07-07T06:21:51Z 2454.8139999999999 2017-07-07T06:22:11Z 2454.6080000000002 2017-07-07T06:22:31Z 2454.4749999999999 2017-07-07T06:22:51Z 2454.3919999999998 2017-07-07T06:23:11Z 2454.1689999999999 2017-07-07T06:23:31Z 2454.0140000000001 2017-07-07T06:23:51Z 2453.7429999999999 2017-07-07T06:24:11Z 2453.5830000000001 2017-07-07T06:24:31Z 2453.4110000000001 2017-07-07T06:24:51Z 2453.2939999999999 2017-07-07T06:25:11Z 2453.1660000000002 2017-07-07T06:25:31Z 2452.9290000000001 2017-07-07T06:25:51Z 2452.8209999999999 2017-07-07T06:26:11Z 2452.6080000000002 2017-07-07T06:26:31Z 2452.567 2017-07-07T06:26:51Z 2452.4140000000002 2017-07-07T06:27:11Z 2452.2109999999998 2017-07-07T06:27:31Z 2452.0659999999998 2017-07-07T06:27:51Z 2451.875 2017-07-07T06:28:11Z 2451.7649999999999 2017-07-07T06:28:31Z 2451.6129999999998 2017-07-07T06:28:51Z 2451.4859999999999 2017-07-07T06:29:11Z 2451.2640000000001 2017-07-07T06:29:31Z 2451.1060000000002 2017-07-07T06:29:51Z 2451.0160000000001 2017-07-07T06:30:11Z 2450.808 2017-07-07T06:30:31Z 2450.6370000000002 2017-07-07T06:30:51Z 2450.4839999999999 2017-07-07T06:31:11Z 2450.3809999999999 2017-07-07T06:31:31Z 2450.136 2017-07-07T06:31:51Z 2450.0250000000001 2017-07-07T06:32:11Z 2449.9749999999999 2017-07-07T06:32:31Z 2449.7829999999999 2017-07-07T06:32:51Z 2449.616 2017-07-07T06:33:11Z 2449.5219999999999 2017-07-07T06:33:31Z 2449.3620000000001 2017-07-07T06:33:51Z 2449.2080000000001 2017-07-07T06:34:11Z 2449.2080000000001 2017-07-07T06:34:31Z 2449.0529999999999 2017-07-07T06:34:51Z 2448.9699999999998 2017-07-07T06:35:11Z 2448.817 2017-07-07T06:35:31Z 2448.692 2017-07-07T06:35:51Z 2448.0410000000002 2017-07-07T06:36:11Z 2447.951 2017-07-07T06:36:31Z 2447.8690000000001 2017-07-07T06:36:51Z 2447.752 2017-07-07T06:37:11Z 2447.6120000000001 2017-07-07T06:37:31Z 2447.5320000000002 2017-07-07T06:37:51Z 2447.5050000000001 2017-07-07T06:38:11Z 2447.4079999999999 2017-07-07T06:38:31Z 2447.3319999999999 2017-07-07T06:38:51Z 2447.3389999999999 2017-07-07T06:39:11Z 2447.2759999999998 2017-07-07T06:39:31Z 2447.1210000000001 2017-07-07T06:39:51Z 2447.0599999999999 2017-07-07T06:40:11Z 2447.0500000000002 2017-07-07T06:40:31Z 2446.9180000000001 2017-07-07T06:40:51Z 2446.8310000000001 2017-07-07T06:41:11Z 2446.886 2017-07-07T06:41:31Z 2446.7600000000002 2017-07-07T06:41:51Z 2446.6260000000002 2017-07-07T06:42:11Z 2446.5079999999998 2017-07-07T06:42:31Z 2446.529 2017-07-07T06:42:51Z 2446.4259999999999 2017-07-07T06:43:11Z 2446.413 2017-07-07T06:43:31Z 2446.3380000000002 2017-07-07T06:43:51Z 2446.2469999999998 2017-07-07T06:44:11Z 2446.2469999999998 2017-07-07T06:44:31Z 2446.1550000000002 2017-07-07T06:44:51Z 2446.1779999999999 2017-07-07T06:45:11Z 2446.125 2017-07-07T06:45:31Z 2446.1260000000002 2017-07-07T06:45:51Z 2446.1080000000002 2017-07-07T06:46:11Z 2446.0079999999998 2017-07-07T06:46:31Z 2446.0630000000001 2017-07-07T06:46:51Z 2446.0100000000002 2017-07-07T06:47:11Z 2446.047 2017-07-07T06:47:31Z 2445.962 2017-07-07T06:47:51Z 2445.9110000000001 2017-07-07T06:48:11Z 2445.9810000000002 2017-07-07T06:48:31Z 2445.9789999999998 2017-07-07T06:48:51Z 2445.8919999999998 2017-07-07T06:49:11Z 2445.8829999999998 2017-07-07T06:49:31Z 2445.8249999999998 2017-07-07T06:49:51Z 2445.7170000000001 2017-07-07T06:50:11Z 2445.7080000000001 2017-07-07T06:50:31Z 2445.6190000000001 2017-07-07T06:50:51Z 2445.556 2017-07-07T06:51:11Z 2445.5129999999999 2017-07-07T06:51:31Z 2445.5680000000002 2017-07-07T06:51:51Z 2445.5770000000002 2017-07-07T06:52:11Z 2445.4969999999998 2017-07-07T06:52:31Z 2445.4549999999999 2017-07-07T06:52:51Z 2445.4279999999999 2017-07-07T06:53:11Z 2445.4989999999998 2017-07-07T06:53:31Z 2445.4070000000002 2017-07-07T06:53:51Z 2445.4270000000001 2017-07-07T06:54:11Z 2445.4079999999999 2017-07-07T06:54:31Z 2445.4899999999998 2017-07-07T06:54:51Z 2445.317 2017-07-07T06:55:11Z 2445.3539999999998 2017-07-07T06:55:31Z 2445.3789999999999 2017-07-07T06:55:51Z 2445.3580000000002 2017-07-07T06:56:11Z 2445.2179999999998 2017-07-07T06:56:31Z 2445.2359999999999 2017-07-07T06:56:51Z 2445.1689999999999 2017-07-07T06:57:11Z 2445.1239999999998 2017-07-07T06:57:31Z 2445.0039999999999 2017-07-07T06:57:51Z 2445.0140000000001 2017-07-07T06:58:11Z 2444.9079999999999 2017-07-07T06:58:31Z 2444.933 2017-07-07T06:58:51Z 2444.9299999999998 2017-07-07T06:59:11Z 2444.9769999999999 2017-07-07T06:59:31Z 2444.9319999999998 2017-07-07T06:59:51Z 2444.9810000000002 2017-07-07T07:00:11Z 2445.0610000000001 2017-07-07T07:00:31Z 2445.0189999999998 2017-07-07T07:00:51Z 2445.0120000000002 2017-07-07T07:01:11Z 2445.0250000000001 2017-07-07T07:01:31Z 2445.1260000000002 2017-07-07T07:01:51Z 2445.1080000000002 2017-07-07T07:02:11Z 2445.1080000000002 2017-07-07T07:02:31Z 2445.123 2017-07-07T07:02:51Z 2445.1599999999999 2017-07-07T07:03:11Z 2445.1469999999999 2017-07-07T07:03:31Z 2445.192 2017-07-07T07:03:51Z 2445.2710000000002 2017-07-07T07:04:11Z 2445.2510000000002 2017-07-07T07:04:31Z 2445.3290000000002 2017-07-07T07:04:51Z 2445.3420000000001 2017-07-07T07:05:11Z 2445.4160000000002 2017-07-07T07:05:31Z 2445.4760000000001 2017-07-07T07:05:51Z 2445.413 2017-07-07T07:06:11Z 2445.308 2017-07-07T07:06:31Z 2445.172 2017-07-07T07:06:51Z 2445.1889999999999 2017-07-07T07:07:11Z 2445.056 2017-07-07T07:07:31Z 2445.0810000000001 2017-07-07T07:07:51Z 2445.1300000000001 2017-07-07T07:08:11Z 2445.1900000000001 2017-07-07T07:08:31Z 2445.1480000000001 2017-07-07T07:08:51Z 2445.1909999999998 2017-07-07T07:09:11Z 2445.1260000000002 2017-07-07T07:09:31Z 2445.1469999999999 2017-07-07T07:09:51Z 2445.1109999999999 2017-07-07T07:10:11Z 2445.0079999999998 2017-07-07T07:10:31Z 2445.0430000000001 2017-07-07T07:10:51Z 2445.02 2017-07-07T07:11:11Z 2444.9769999999999 2017-07-07T07:11:31Z 2444.8519999999999 2017-07-07T07:11:51Z 2444.8310000000001 2017-07-07T07:12:11Z 2444.761 2017-07-07T07:12:31Z 2444.6689999999999 2017-07-07T07:12:51Z 2444.5619999999999 2017-07-07T07:13:11Z 2444.4110000000001 2017-07-07T07:13:31Z 2444.3209999999999 2017-07-07T07:13:51Z 2444.203 2017-07-07T07:14:11Z 2444.1080000000002 2017-07-07T07:14:31Z 2444.1619999999998 2017-07-07T07:14:51Z 2442.6190000000001 2017-07-07T07:15:11Z 2441.2159999999999 2017-07-07T07:15:31Z 2440.3110000000001 2017-07-07T07:15:51Z 2437.5799999999999 2017-07-07T07:16:11Z 2434.77 2017-07-07T07:16:31Z 2432.0279999999998 2017-07-07T07:16:51Z 2429.6709999999998 2017-07-07T07:17:11Z 2427.915 2017-07-07T07:17:31Z 2424.4650000000001 2017-07-07T07:17:51Z 2420.9110000000001 2017-07-07T07:18:11Z 2417.9079999999999 2017-07-07T07:18:31Z 2414.0720000000001 2017-07-07T07:18:51Z 2410.3389999999999 2017-07-07T07:19:11Z 2409.4659999999999 2017-07-07T07:19:31Z 2408.1309999999999 2017-07-07T07:19:51Z 2405.9899999999998 2017-07-07T07:20:11Z 2404.3699999999999 2017-07-07T07:20:31Z 2402.2379999999998 2017-07-07T07:20:51Z 2399.9409999999998 2017-07-07T07:21:11Z 2398.1239999999998 2017-07-07T07:21:31Z 2396.904 2017-07-07T07:21:51Z 2395.114 2017-07-07T07:22:11Z 2390.7080000000001 2017-07-07T07:22:31Z 2388.0929999999998 2017-07-07T07:22:51Z 2382.3600000000001 2017-07-07T07:23:11Z 2382.027 2017-07-07T07:23:31Z 2382.152 2017-07-07T07:23:51Z 2383.0509999999999 2017-07-07T07:24:11Z 2381.991 2017-07-07T07:24:31Z 2381.069 2017-07-07T07:24:51Z 2380.8919999999998 2017-07-07T07:25:11Z 2381.0349999999999 2017-07-07T07:25:31Z 2380.6860000000001 2017-07-07T07:25:51Z 2380.3139999999999 2017-07-07T07:26:11Z 2379.2080000000001 2017-07-07T07:26:31Z 2378.1439999999998 2017-07-07T07:26:51Z 2377.1109999999999 2017-07-07T07:27:11Z 2376.9679999999998 2017-07-07T07:27:31Z 2376.913 2017-07-07T07:27:51Z 2377.1819999999998 2017-07-07T07:28:11Z 2376.7719999999999 2017-07-07T07:28:31Z 2376.6900000000001 2017-07-07T07:28:51Z 2374.953 2017-07-07T07:29:11Z 2371.4270000000001 2017-07-07T07:29:31Z 2368.6680000000001 2017-07-07T07:29:51Z 2366.5140000000001 2017-07-07T07:30:11Z 2365.0079999999998 2017-07-07T07:30:31Z 2364.2730000000001 2017-07-07T07:30:51Z 2363.6700000000001 2017-07-07T07:31:11Z 2363.4769999999999 2017-07-07T07:31:31Z 2363.1619999999998 2017-07-07T07:31:51Z 2362.7510000000002 2017-07-07T07:32:11Z 2361.4609999999998 2017-07-07T07:32:31Z 2360.0790000000002 2017-07-07T07:32:51Z 2358.5219999999999 2017-07-07T07:33:11Z 2356.4209999999998 2017-07-07T07:33:31Z 2354.741 2017-07-07T07:33:51Z 2351.9050000000002 2017-07-07T07:34:11Z 2349.5079999999998 2017-07-07T07:34:31Z 2347.1729999999998 2017-07-07T07:34:51Z 2345.1700000000001 2017-07-07T07:35:11Z 2341.6469999999999 2017-07-07T07:35:31Z 2337.8119999999999 2017-07-07T07:35:51Z 2333.2710000000002 2017-07-07T07:36:11Z 2325.8310000000001 2017-07-07T07:36:31Z 2317.8989999999999 2017-07-07T07:36:51Z 2312.0619999999999 2017-07-07T07:37:11Z 2308.7249999999999 2017-07-07T07:37:31Z 2306.2260000000001 2017-07-07T07:37:51Z 2303.7080000000001 2017-07-07T07:38:11Z 2302.9079999999999 2017-07-07T07:38:31Z 2302.9929999999999 2017-07-07T07:38:51Z 2301.8299999999999 2017-07-07T07:39:11Z 2301.6970000000001 2017-07-07T07:39:31Z 2301.4720000000002 2017-07-07T07:39:51Z 2301.7310000000002 2017-07-07T07:40:11Z 2302.0509999999999 2017-07-07T07:40:31Z 2302.2489999999998 2017-07-07T07:40:51Z 2301.7820000000002 2017-07-07T07:41:11Z 2301.2510000000002 2017-07-07T07:41:31Z 2300.4009999999998 2017-07-07T07:41:51Z 2300.011 2017-07-07T07:42:11Z 2300.0079999999998 2017-07-07T07:42:31Z 2299.886 2017-07-07T07:42:51Z 2299.5630000000001 2017-07-07T07:43:11Z 2299.25 2017-07-07T07:43:31Z 2299.0949999999998 2017-07-07T07:43:51Z 2299.0639999999999 2017-07-07T07:44:11Z 2298.6439999999998 2017-07-07T07:44:31Z 2298.7420000000002 2017-07-07T07:44:51Z 2299.0549999999998 2017-07-07T07:45:11Z 2299.317 2017-07-07T07:45:31Z 2299.587 2017-07-07T07:45:51Z 2298.7150000000001 2017-07-07T07:46:11Z 2294.5079999999998 2017-07-07T07:46:31Z 2290.1819999999998 2017-07-07T07:46:51Z 2287.3989999999999 2017-07-07T07:47:11Z 2284.7559999999999 2017-07-07T07:47:31Z 2278.3409999999999 2017-07-07T07:47:51Z 2271.9299999999998 2017-07-07T07:48:11Z 2276.6700000000001 2017-07-07T07:48:31Z 2278.828 2017-07-07T07:48:51Z 2280.5610000000001 2017-07-07T07:49:11Z 2283.058 2017-07-07T07:49:31Z 2285.752 2017-07-07T07:49:51Z 2287.6170000000002 2017-07-07T07:50:11Z 2291.7080000000001 2017-07-07T07:50:31Z 2293.2959999999998 2017-07-07T07:50:51Z 2295.2930000000001 2017-07-07T07:51:11Z 2296.6599999999999 2017-07-07T07:51:31Z 2298.1950000000002 2017-07-07T07:51:51Z 2298.194 2017-07-07T07:52:11Z 2299.114 2017-07-07T07:52:31Z 2302.212 2017-07-07T07:52:51Z 2307.895 2017-07-07T07:53:11Z 2312.9279999999999 2017-07-07T07:53:31Z 2314.6889999999999 2017-07-07T07:53:51Z 2316.2170000000001 2017-07-07T07:54:11Z 2317.2080000000001 2017-07-07T07:54:31Z 2316.6729999999998 2017-07-07T07:54:51Z 2315.6300000000001 2017-07-07T07:55:11Z 2315.2669999999998 2017-07-07T07:55:31Z 2315.3220000000001 2017-07-07T07:55:51Z 2316.5610000000001 2017-07-07T07:56:11Z 2316.7310000000002 2017-07-07T07:56:31Z 2317.4989999999998 2017-07-07T07:56:51Z 2317.6219999999998 2017-07-07T07:57:11Z 2317.451 2017-07-07T07:57:31Z 2317.4009999999998 2017-07-07T07:57:51Z 2317.7109999999998 2017-07-07T07:58:11Z 2318.6080000000002 2017-07-07T07:58:31Z 2319.326 2017-07-07T07:58:51Z 2320.643 2017-07-07T07:59:11Z 2321.8200000000002 2017-07-07T07:59:31Z 2322.9250000000002 2017-07-07T07:59:51Z 2323.6239999999998 2017-07-07T08:00:11Z 2324.4540000000002 2017-07-07T08:00:31Z 2324.9920000000002 2017-07-07T08:00:51Z 2325.145 2017-07-07T08:01:11Z 2324.665 2017-07-07T08:01:31Z 2323.5680000000002 2017-07-07T08:01:51Z 2322.3139999999999 2017-07-07T08:02:11Z 2321.2080000000001 2017-07-07T08:02:31Z 2320.2370000000001 2017-07-07T08:02:51Z 2318.6840000000002 2017-07-07T08:03:11Z 2318.011 2017-07-07T08:03:31Z 2317.9560000000001 2017-07-07T08:03:51Z 2318.395 2017-07-07T08:04:11Z 2318.6950000000002 2017-07-07T08:04:31Z 2319.4929999999999 2017-07-07T08:04:51Z 2320.636 2017-07-07T08:05:11Z 2321.7420000000002 2017-07-07T08:05:31Z 2322.2220000000002 2017-07-07T08:05:51Z 2323.0140000000001 2017-07-07T08:06:11Z 2323.808 2017-07-07T08:06:31Z 2323.7449999999999 2017-07-07T08:06:51Z 2323.8919999999998 2017-07-07T08:07:11Z 2324.799 2017-07-07T08:07:31Z 2325.0839999999998 2017-07-07T08:07:51Z 2324.5329999999999 2017-07-07T08:08:11Z 2324.1329999999998 2017-07-07T08:08:31Z 2324.3310000000001 2017-07-07T08:08:51Z 2324.4639999999999 2017-07-07T08:09:11Z 2324.585 2017-07-07T08:09:31Z 2323.7890000000002 2017-07-07T08:09:51Z 2322.817 2017-07-07T08:10:11Z 2322.5079999999998 2017-07-07T08:10:31Z 2322.2689999999998 2017-07-07T08:10:51Z 2322.056 2017-07-07T08:11:11Z 2322.143 2017-07-07T08:11:31Z 2323.0880000000002 2017-07-07T08:11:51Z 2322.5569999999998 2017-07-07T08:12:11Z 2321.027 2017-07-07T08:12:31Z 2319.8449999999998 2017-07-07T08:12:51Z 2319.7979999999998 2017-07-07T08:13:11Z 2320.0650000000001 2017-07-07T08:13:31Z 2320.4679999999998 2017-07-07T08:13:51Z 2320.614 2017-07-07T08:14:11Z 2320.0079999999998 2017-07-07T08:14:31Z 2319.9470000000001 2017-07-07T08:14:51Z 2319.134 2017-07-07T08:15:11Z 2318.6909999999998 2017-07-07T08:15:31Z 2319.096 2017-07-07T08:15:51Z 2318.7249999999999 2017-07-07T08:16:11Z 2317.9949999999999 2017-07-07T08:16:31Z 2317.7730000000001 2017-07-07T08:16:51Z 2317.9760000000001 2017-07-07T08:17:11Z 2316.8589999999999 2017-07-07T08:17:31Z 2316.4029999999998 2017-07-07T08:17:51Z 2316.223 2017-07-07T08:18:11Z 2316.4079999999999 2017-07-07T08:18:31Z 2315.886 2017-07-07T08:18:51Z 2315.973 2017-07-07T08:19:11Z 2316.3899999999999 2017-07-07T08:19:31Z 2316.2849999999999 2017-07-07T08:19:51Z 2316.2939999999999 2017-07-07T08:20:11Z 2316.5540000000001 2017-07-07T08:20:31Z 2315.8519999999999 2017-07-07T08:20:51Z 2315.3249999999998 2017-07-07T08:21:11Z 2315.1619999999998 2017-07-07T08:21:31Z 2314.7829999999999 2017-07-07T08:21:51Z 2314.7109999999998 2017-07-07T08:22:11Z 2315.4079999999999 2017-07-07T08:22:31Z 2315.527 2017-07-07T08:22:51Z 2315.4839999999999 2017-07-07T08:23:11Z 2315.6309999999999 2017-07-07T08:23:31Z 2315.7159999999999 2017-07-07T08:23:51Z 2315.875 2017-07-07T08:24:11Z 2316.835 2017-07-07T08:24:31Z 2317.5630000000001 2017-07-07T08:24:51Z 2318.346 2017-07-07T08:25:11Z 2319.386 2017-07-07T08:25:31Z 2319.96 2017-07-07T08:25:51Z 2320.5259999999998 2017-07-07T08:26:11Z 2320.808 2017-07-07T08:26:31Z 2321.279 2017-07-07T08:26:51Z 2321.3960000000002 2017-07-07T08:27:11Z 2321.873 2017-07-07T08:27:31Z 2322.9479999999999 2017-07-07T08:27:51Z 2323.8470000000002 2017-07-07T08:28:11Z 2324.6869999999999 2017-07-07T08:28:31Z 2325.9250000000002 2017-07-07T08:28:51Z 2326.9780000000001 2017-07-07T08:29:11Z 2327.6819999999998 2017-07-07T08:29:31Z 2328.3429999999998 2017-07-07T08:29:51Z 2329.317 2017-07-07T08:30:11Z 2329.4079999999999 2017-07-07T08:30:31Z 2329.4690000000001 2017-07-07T08:30:51Z 2328.9459999999999 2017-07-07T08:31:11Z 2326.453 2017-07-07T08:31:31Z 2324.6680000000001 2017-07-07T08:31:51Z 2322.4870000000001 2017-07-07T08:32:11Z 2320.9270000000001 2017-07-07T08:32:31Z 2319.9450000000002 2017-07-07T08:32:51Z 2318.098 2017-07-07T08:33:11Z 2315.817 2017-07-07T08:33:31Z 2313.3870000000002 2017-07-07T08:33:51Z 2311.3150000000001 2017-07-07T08:34:11Z 2309.5079999999998 2017-07-07T08:34:31Z 2306.7620000000002 2017-07-07T08:34:51Z 2303.1790000000001 2017-07-07T08:35:11Z 2298.9960000000001 2017-07-07T08:35:31Z 2294.1909999999998 2017-07-07T08:35:51Z 2290.02 2017-07-07T08:36:11Z 2283.1599999999999 2017-07-07T08:36:31Z 2275.3780000000002 2017-07-07T08:36:51Z 2273.3809999999999 2017-07-07T08:37:11Z 2271.576 2017-07-07T08:37:31Z 2271.1900000000001 2017-07-07T08:37:51Z 2270.819 2017-07-07T08:38:11Z 2270.808 2017-07-07T08:38:31Z 2268.9580000000001 2017-07-07T08:38:51Z 2268.875 2017-07-07T08:39:11Z 2268.7919999999999 2017-07-07T08:39:31Z 2268.5169999999998 2017-07-07T08:39:51Z 2268.326 2017-07-07T08:40:11Z 2268.2359999999999 2017-07-07T08:40:31Z 2268.0940000000001 2017-07-07T08:40:51Z 2267.8969999999999 2017-07-07T08:41:11Z 2267.7689999999998 2017-07-07T08:41:31Z 2267.6039999999998 2017-07-07T08:41:51Z 2267.424 2017-07-07T08:42:11Z 2267.2080000000001 2017-07-07T08:42:31Z 2267.067 2017-07-07T08:42:51Z 2266.9340000000002 2017-07-07T08:43:11Z 2266.8209999999999 2017-07-07T08:43:31Z 2266.7260000000001 2017-07-07T08:43:51Z 2266.6350000000002 2017-07-07T08:44:11Z 2266.625 2017-07-07T08:44:31Z 2266.4830000000002 2017-07-07T08:44:51Z 2266.4960000000001 2017-07-07T08:45:11Z 2266.299 2017-07-07T08:45:31Z 2266.107 2017-07-07T08:45:51Z 2265.9270000000001 2017-07-07T08:46:11Z 2265.808 2017-07-07T08:46:31Z 2265.7199999999998 2017-07-07T08:46:51Z 2265.627 2017-07-07T08:47:11Z 2265.5340000000001 2017-07-07T08:47:31Z 2265.4690000000001 2017-07-07T08:47:51Z 2265.4679999999998 2017-07-07T08:48:11Z 2265.3679999999999 2017-07-07T08:48:31Z 2265.2759999999998 2017-07-07T08:48:51Z 2265.2289999999998 2017-07-07T08:49:11Z 2265.1179999999999 2017-07-07T08:49:31Z 2265.1979999999999 2017-07-07T08:49:51Z 2265.0169999999998 2017-07-07T08:50:11Z 2264.9079999999999 2017-07-07T08:50:31Z 2264.8820000000001 2017-07-07T08:50:51Z 2264.739 2017-07-07T08:51:11Z 2264.616 2017-07-07T08:51:31Z 2264.5210000000002 2017-07-07T08:51:51Z 2264.4200000000001 2017-07-07T08:52:11Z 2264.48 2017-07-07T08:52:31Z 2264.3380000000002 2017-07-07T08:52:51Z 2264.221 2017-07-07T08:53:11Z 2264.2779999999998 2017-07-07T08:53:31Z 2264.1329999999998 2017-07-07T08:53:51Z 2264.0259999999998 2017-07-07T08:54:11Z 2264.0079999999998 2017-07-07T08:54:31Z 2264.098 2017-07-07T08:54:51Z 2263.9650000000001 2017-07-07T08:55:11Z 2263.9520000000002 2017-07-07T08:55:31Z 2263.9470000000001 2017-07-07T08:55:51Z 2263.9960000000001 2017-07-07T08:56:11Z 2264.0259999999998 2017-07-07T08:56:31Z 2264.0639999999999 2017-07-07T08:56:51Z 2264.0569999999998 2017-07-07T08:57:11Z 2264.0439999999999 2017-07-07T08:57:31Z 2264.105 2017-07-07T08:57:51Z 2264.1149999999998 2017-07-07T08:58:11Z 2264.1080000000002 2017-07-07T08:58:31Z 2264.1849999999999 2017-07-07T08:58:51Z 2264.1419999999998 2017-07-07T08:59:11Z 2264.029 2017-07-07T08:59:31Z 2263.9639999999999 2017-07-07T08:59:51Z 2263.8530000000001 2017-07-07T09:00:11Z 2263.7730000000001 2017-07-07T09:00:31Z 2263.6410000000001 2017-07-07T09:00:51Z 2263.5340000000001 2017-07-07T09:01:11Z 2263.4609999999998 2017-07-07T09:01:31Z 2263.3209999999999 2017-07-07T09:01:51Z 2263.1129999999998 2017-07-07T09:02:11Z 2263.0079999999998 2017-07-07T09:02:31Z 2262.8270000000002 2017-07-07T09:02:51Z 2262.7640000000001 2017-07-07T09:03:11Z 2262.6909999999998 2017-07-07T09:03:31Z 2257.4859999999999 2017-07-07T09:03:51Z 2248.7750000000001 2017-07-07T09:04:11Z 2247.915 2017-07-07T09:04:31Z 2246.9929999999999 2017-07-07T09:04:51Z 2246.3760000000002 2017-07-07T09:05:11Z 2246.0630000000001 2017-07-07T09:05:31Z 2244.444 2017-07-07T09:05:51Z 2244.3180000000002 2017-07-07T09:06:11Z 2244.2080000000001 2017-07-07T09:06:31Z 2244.127 2017-07-07T09:06:51Z 2243.8339999999998 2017-07-07T09:07:11Z 2243.761 2017-07-07T09:07:31Z 2243.4560000000001 2017-07-07T09:07:51Z 2243.2649999999999 2017-07-07T09:08:11Z 2242.9949999999999 2017-07-07T09:08:31Z 2242.7330000000002 2017-07-07T09:08:51Z 2242.5360000000001 2017-07-07T09:09:11Z 2242.3180000000002 2017-07-07T09:09:31Z 2242.098 2017-07-07T09:09:51Z 2241.817 2017-07-07T09:10:11Z 2241.7080000000001 2017-07-07T09:10:31Z 2241.422 2017-07-07T09:10:51Z 2241.3690000000001 2017-07-07T09:11:11Z 2241.1460000000002 2017-07-07T09:11:31Z 2240.9409999999998 2017-07-07T09:11:51Z 2240.73 2017-07-07T09:12:11Z 2240.5100000000002 2017-07-07T09:12:31Z 2240.3580000000002 2017-07-07T09:12:51Z 2240.221 2017-07-07T09:13:11Z 2240.0540000000001 2017-07-07T09:13:31Z 2239.8560000000002 2017-07-07T09:13:51Z 2239.7109999999998 2017-07-07T09:14:11Z 2239.6080000000002 2017-07-07T09:14:31Z 2239.5259999999998 2017-07-07T09:14:51Z 2239.3829999999998 2017-07-07T09:15:11Z 2239.2600000000002 2017-07-07T09:15:31Z 2239.0549999999998 2017-07-07T09:15:51Z 2238.944 2017-07-07T09:16:11Z 2238.8739999999998 2017-07-07T09:16:31Z 2238.652 2017-07-07T09:16:51Z 2238.5549999999998 2017-07-07T09:17:11Z 2238.3690000000001 2017-07-07T09:17:31Z 2238.2040000000002 2017-07-07T09:17:51Z 2238.0239999999999 2017-07-07T09:18:11Z 2237.808 2017-07-07T09:18:31Z 2237.6970000000001 2017-07-07T09:18:51Z 2237.4839999999999 2017-07-07T09:19:11Z 2237.181 2017-07-07T09:19:31Z 2237.076 2017-07-07T09:19:51Z 2236.7649999999999 2017-07-07T09:20:11Z 2236.625 2017-07-07T09:20:31Z 2236.453 2017-07-07T09:20:51Z 2236.2759999999998 2017-07-07T09:21:11Z 2236.098 2017-07-07T09:21:31Z 2235.915 2017-07-07T09:21:51Z 2235.826 2017-07-07T09:22:11Z 2235.7080000000001 2017-07-07T09:22:31Z 2235.6100000000001 2017-07-07T09:22:51Z 2235.4569999999999 2017-07-07T09:23:11Z 2235.3240000000001 2017-07-07T09:23:31Z 2235.1190000000001 2017-07-07T09:23:51Z 2234.9679999999998 2017-07-07T09:24:11Z 2234.8780000000002 2017-07-07T09:24:31Z 2234.5259999999998 2017-07-07T09:24:51Z 2234.489 2017-07-07T09:25:11Z 2234.2959999999998 2017-07-07T09:25:31Z 2234.1309999999999 2017-07-07T09:25:51Z 2234.0239999999999 2017-07-07T09:26:11Z 2233.808 2017-07-07T09:26:31Z 2233.7399999999998 2017-07-07T09:26:51Z 2233.5970000000002 2017-07-07T09:27:11Z 2233.4140000000002 2017-07-07T09:27:31Z 2233.259 2017-07-07T09:27:51Z 2233.058 2017-07-07T09:28:11Z 2232.9580000000001 2017-07-07T09:28:31Z 2232.826 2017-07-07T09:28:51Z 2232.6190000000001 2017-07-07T09:29:11Z 2232.4270000000001 2017-07-07T09:29:31Z 2232.3679999999999 2017-07-07T09:29:51Z 2232.114 2017-07-07T09:30:11Z 2231.9079999999999 2017-07-07T09:30:31Z 2231.8829999999998 2017-07-07T09:30:51Z 2231.5500000000002 2017-07-07T09:31:11Z 2231.4969999999998 2017-07-07T09:31:31Z 2231.2620000000002 2017-07-07T09:31:51Z 2231.1509999999998 2017-07-07T09:32:11Z 2230.991 2017-07-07T09:32:31Z 2230.8290000000002 2017-07-07T09:32:51Z 2230.8620000000001 2017-07-07T09:33:11Z 2230.7750000000001 2017-07-07T09:33:31Z 2230.5279999999998 2017-07-07T09:33:51Z 2230.3200000000002 2017-07-07T09:34:11Z 2230.2080000000001 2017-07-07T09:34:31Z 2230.0880000000002 2017-07-07T09:34:51Z 2229.875 2017-07-07T09:35:11Z 2226.752 2017-07-07T09:35:31Z 2226.5369999999998 2017-07-07T09:35:51Z 2226.4160000000002 2017-07-07T09:36:11Z 2226.3159999999998 2017-07-07T09:36:31Z 2226.2939999999999 2017-07-07T09:36:51Z 2226.0970000000002 2017-07-07T09:37:11Z 2225.9940000000001 2017-07-07T09:37:31Z 2225.7570000000001 2017-07-07T09:37:51Z 2225.6219999999998 2017-07-07T09:38:11Z 2225.4079999999999 2017-07-07T09:38:31Z 2225.3699999999999 2017-07-07T09:38:51Z 2225.1370000000002 2017-07-07T09:39:11Z 2225.0740000000001 2017-07-07T09:39:31Z 2224.9490000000001 2017-07-07T09:39:51Z 2224.7979999999998 2017-07-07T09:40:11Z 2224.6680000000001 2017-07-07T09:40:31Z 2224.4360000000001 2017-07-07T09:40:51Z 2224.3890000000001 2017-07-07T09:41:11Z 2224.2979999999998 2017-07-07T09:41:31Z 2224.0149999999999 2017-07-07T09:41:51Z 2223.826 2017-07-07T09:42:11Z 2223.7080000000001 2017-07-07T09:42:31Z 2223.6500000000001 2017-07-07T09:42:51Z 2223.4369999999999 2017-07-07T09:43:11Z 2223.3339999999998 2017-07-07T09:43:31Z 2223.1790000000001 2017-07-07T09:43:51Z 2223.0279999999998 2017-07-07T09:44:11Z 2222.828 2017-07-07T09:44:31Z 2222.7460000000001 2017-07-07T09:44:51Z 2222.6190000000001 2017-07-07T09:45:11Z 2222.4229999999998 2017-07-07T09:45:31Z 2222.2829999999999 2017-07-07T09:45:51Z 2222.011 2017-07-07T09:46:11Z 2221.9079999999999 2017-07-07T09:46:31Z 2221.893 2017-07-07T09:46:51Z 2221.6799999999998 2017-07-07T09:47:11Z 2221.587 2017-07-07T09:47:31Z 2221.3119999999999 2017-07-07T09:47:51Z 2221.1410000000001 2017-07-07T09:48:11Z 2220.9810000000002 2017-07-07T09:48:31Z 2220.779 2017-07-07T09:48:51Z 2220.6819999999998 2017-07-07T09:49:11Z 2220.5659999999998 2017-07-07T09:49:31Z 2220.3290000000002 2017-07-07T09:49:51Z 2220.1210000000001 2017-07-07T09:50:11Z 2219.9079999999999 2017-07-07T09:50:31Z 2219.7170000000001 2017-07-07T09:50:51Z 2219.654 2017-07-07T09:51:11Z 2219.5610000000001 2017-07-07T09:51:31Z 2219.366 2017-07-07T09:51:51Z 2219.1350000000002 2017-07-07T09:52:11Z 2218.895 2017-07-07T09:52:31Z 2218.7629999999999 2017-07-07T09:52:51Z 2218.6660000000002 2017-07-07T09:53:11Z 2218.4929999999999 2017-07-07T09:53:31Z 2218.3649999999998 2017-07-07T09:53:51Z 2218.1210000000001 2017-07-07T09:54:11Z 2217.9079999999999 2017-07-07T09:54:31Z 2217.77 2017-07-07T09:54:51Z 2217.5369999999998 2017-07-07T09:55:11Z 2217.364 2017-07-07T09:55:31Z 2217.1889999999999 2017-07-07T09:55:51Z 2216.9279999999999 2017-07-07T09:56:11Z 2216.8580000000002 2017-07-07T09:56:31Z 2216.6559999999999 2017-07-07T09:56:51Z 2216.4189999999999 2017-07-07T09:57:11Z 2216.3870000000002 2017-07-07T09:57:31Z 2216.1419999999998 2017-07-07T09:57:51Z 2216.0259999999998 2017-07-07T09:58:11Z 2215.808 2017-07-07T09:58:31Z 2215.779 2017-07-07T09:58:51Z 2215.6860000000001 2017-07-07T09:59:11Z 2215.413 2017-07-07T09:59:31Z 2215.3780000000002 2017-07-07T09:59:51Z 2215.1170000000002 2017-07-07T10:00:11Z 2214.9670000000001 2017-07-07T10:00:31Z 2214.8649999999998 2017-07-07T10:00:51Z 2214.7280000000001 2017-07-07T10:01:11Z 2214.6660000000002 2017-07-07T10:01:31Z 2214.529 2017-07-07T10:01:51Z 2211.8209999999999 2017-07-07T10:02:11Z 2211.7080000000001 2017-07-07T10:02:31Z 2211.6770000000001 2017-07-07T10:02:51Z 2211.4540000000002 2017-07-07T10:03:11Z 2211.221 2017-07-07T10:03:31Z 2211.0659999999998 2017-07-07T10:03:51Z 2210.8150000000001 2017-07-07T10:04:11Z 2210.7750000000001 2017-07-07T10:04:31Z 2210.5529999999999 2017-07-07T10:04:51Z 2210.2260000000001 2017-07-07T10:05:11Z 2210.0360000000001 2017-07-07T10:05:31Z 2209.817 2017-07-07T10:05:51Z 2209.6179999999999 2017-07-07T10:06:11Z 2209.4079999999999 2017-07-07T10:06:31Z 2209.114 2017-07-07T10:06:51Z 2208.9810000000002 2017-07-07T10:07:11Z 2208.748 2017-07-07T10:07:31Z 2208.5729999999999 2017-07-07T10:07:51Z 2208.3319999999999 2017-07-07T10:08:11Z 2208.1320000000001 2017-07-07T10:08:31Z 2208.04 2017-07-07T10:08:51Z 2207.8530000000001 2017-07-07T10:09:11Z 2207.6109999999999 2017-07-07T10:09:31Z 2207.4209999999998 2017-07-07T10:09:51Z 2207.3029999999999 2017-07-07T10:10:11Z 2207.1080000000002 2017-07-07T10:10:31Z 2206.9720000000002 2017-07-07T10:10:51Z 2206.8589999999999 2017-07-07T10:11:11Z 2206.616 2017-07-07T10:11:31Z 2206.3710000000001 2017-07-07T10:11:51Z 2206.1199999999999 2017-07-07T10:12:11Z 2206.0500000000002 2017-07-07T10:12:31Z 2205.8380000000002 2017-07-07T10:12:51Z 2205.681 2017-07-07T10:13:11Z 2205.3180000000002 2017-07-07T10:13:31Z 2205.098 2017-07-07T10:13:51Z 2204.817 2017-07-07T10:14:11Z 2204.7080000000001 2017-07-07T10:14:31Z 2204.5819999999999 2017-07-07T10:14:51Z 2204.3389999999999 2017-07-07T10:15:11Z 2204.2559999999999 2017-07-07T10:15:31Z 2203.971 2017-07-07T10:15:51Z 2203.8099999999999 2017-07-07T10:16:11Z 2203.7600000000002 2017-07-07T10:16:31Z 2203.4580000000001 2017-07-07T10:16:51Z 2203.2510000000002 2017-07-07T10:17:11Z 2203.067 2017-07-07T10:17:31Z 2202.8809999999999 2017-07-07T10:17:51Z 2202.6190000000001 2017-07-07T10:18:11Z 2202.4079999999999 2017-07-07T10:18:31Z 2202.277 2017-07-07T10:18:51Z 2201.9340000000002 2017-07-07T10:19:11Z 2201.7910000000002 2017-07-07T10:19:31Z 2201.5459999999998 2017-07-07T10:19:51Z 2201.2950000000001 2017-07-07T10:20:11Z 2201.0250000000001 2017-07-07T10:20:31Z 2200.893 2017-07-07T10:20:51Z 2200.846 2017-07-07T10:21:11Z 2199.7820000000002 2017-07-07T10:21:31Z 2197.9430000000002 2017-07-07T10:21:51Z 2196.0169999999998 2017-07-07T10:22:11Z 2196.308 2017-07-07T10:22:31Z 2196.529 2017-07-07T10:22:51Z 2192.4760000000001 2017-07-07T10:23:11Z 2184.6729999999998 2017-07-07T10:23:31Z 2179.0880000000002 2017-07-07T10:23:51Z 2172.9270000000001 2017-07-07T10:24:11Z 2169.6669999999999 2017-07-07T10:24:31Z 2165.1750000000002 2017-07-07T10:24:51Z 2151.828 2017-07-07T10:25:11Z 2147.2429999999999 2017-07-07T10:25:31Z 2143.864 2017-07-07T10:25:51Z 2143.6100000000001 2017-07-07T10:26:11Z 2142.808 2017-07-07T10:26:31Z 2141.835 2017-07-07T10:26:51Z 2140.8919999999998 2017-07-07T10:27:11Z 2139.9189999999999 2017-07-07T10:27:31Z 2137.4940000000001 2017-07-07T10:27:51Z 2134.7130000000002 2017-07-07T10:28:11Z 2133.8829999999998 2017-07-07T10:28:31Z 2134.1509999999998 2017-07-07T10:28:51Z 2134.8440000000001 2017-07-07T10:29:11Z 2136.7420000000002 2017-07-07T10:29:31Z 2138.7220000000002 2017-07-07T10:29:51Z 2139.3139999999999 2017-07-07T10:30:11Z 2136.808 2017-07-07T10:30:31Z 2135.4949999999999 2017-07-07T10:30:51Z 2134.3319999999999 2017-07-07T10:31:11Z 2131.8389999999999 2017-07-07T10:31:31Z 2127.4540000000002 2017-07-07T10:31:51Z 2123.7730000000001 2017-07-07T10:32:11Z 2122.0129999999999 2017-07-07T10:32:31Z 2120.4409999999998 2017-07-07T10:32:51Z 2118.4940000000001 2017-07-07T10:33:11Z 2117.232 2017-07-07T10:33:31Z 2116.192 2017-07-07T10:33:51Z 2112.9110000000001 2017-07-07T10:34:11Z 2111.1080000000002 2017-07-07T10:34:31Z 2108.154 2017-07-07T10:34:51Z 2106.6509999999998 2017-07-07T10:35:11Z 2102.3180000000002 2017-07-07T10:35:31Z 2100.5929999999998 2017-07-07T10:35:51Z 2098.4720000000002 2017-07-07T10:36:11Z 2095.6120000000001 2017-07-07T10:36:31Z 2093.1199999999999 2017-07-07T10:36:51Z 2091.8229999999999 2017-07-07T10:37:11Z 2089.518 2017-07-07T10:37:31Z 2087.598 2017-07-07T10:37:51Z 2086.1170000000002 2017-07-07T10:38:11Z 2082.808 2017-07-07T10:38:31Z 2080.462 2017-07-07T10:38:51Z 2078.9690000000001 2017-07-07T10:39:11Z 2075.7159999999999 2017-07-07T10:39:31Z 2072.6410000000001 2017-07-07T10:39:51Z 2069.8800000000001 2017-07-07T10:40:11Z 2067.6399999999999 2017-07-07T10:40:31Z 2062.9679999999998 2017-07-07T10:40:51Z 2060.2510000000002 2017-07-07T10:41:11Z 2058.7689999999998 2017-07-07T10:41:31Z 2057.1039999999998 2017-07-07T10:41:51Z 2055.3240000000001 2017-07-07T10:42:11Z 2053.1080000000002 2017-07-07T10:42:31Z 2051.7370000000001 2017-07-07T10:42:51Z 2049.364 2017-07-07T10:43:11Z 2046.8109999999999 2017-07-07T10:43:31Z 2044.5360000000001 2017-07-07T10:43:51Z 2044.1949999999999 2017-07-07T10:44:11Z 2042.0450000000001 2017-07-07T10:44:31Z 2041.683 2017-07-07T10:44:51Z 2040.046 2017-07-07T10:45:11Z 2039.076 2017-07-07T10:45:31Z 2036.5899999999999 2017-07-07T10:45:51Z 2034.019 2017-07-07T10:46:11Z 2032.008 2017-07-07T10:46:31Z 2031.088 2017-07-07T10:46:51Z 2030.0250000000001 2017-07-07T10:47:11Z 2028.3420000000001 2017-07-07T10:47:31Z 2026.777 2017-07-07T10:47:51Z 2025.7360000000001 2017-07-07T10:48:11Z 2023.9259999999999 2017-07-07T10:48:31Z 2022.634 2017-07-07T10:48:51Z 2021.1769999999999 2017-07-07T10:49:11Z 2019.829 2017-07-07T10:49:31Z 2017.8 2017-07-07T10:49:51Z 2015.8199999999999 2017-07-07T10:50:11Z 2013.808 2017-07-07T10:50:31Z 2012.963 2017-07-07T10:50:51Z 2011.1900000000001 2017-07-07T10:51:11Z 2009.4870000000001 2017-07-07T10:51:31Z 2008.452 2017-07-07T10:51:51Z 2005.221 2017-07-07T10:52:11Z 2003.431 2017-07-07T10:52:31Z 2002.1289999999999 2017-07-07T10:52:51Z 2001.0820000000001 2017-07-07T10:53:11Z 2000.0450000000001 2017-07-07T10:53:31Z 1998.7470000000001 2017-07-07T10:53:51Z 1998.011 2017-07-07T10:54:11Z 1997.308 2017-07-07T10:54:31Z 1996.5150000000001 2017-07-07T10:54:51Z 1995.442 2017-07-07T10:55:11Z 1993.1690000000001 2017-07-07T10:55:31Z 1991.5239999999999 2017-07-07T10:55:51Z 1990.0930000000001 2017-07-07T10:56:11Z 1988.5329999999999 2017-07-07T10:56:31Z 1986.9110000000001 2017-07-07T10:56:51Z 1981.5340000000001 2017-07-07T10:57:11Z 1980.0139999999999 2017-07-07T10:57:31Z 1976.654 2017-07-07T10:57:51Z 1974.2090000000001 2017-07-07T10:58:11Z 1972.008 2017-07-07T10:58:31Z 1969.472 2017-07-07T10:58:51Z 1967.2190000000001 2017-07-07T10:59:11Z 1965.6659999999999 2017-07-07T10:59:31Z 1964.761 2017-07-07T10:59:51Z 1963.1300000000001 2017-07-07T11:00:11Z 1961.6300000000001 2017-07-07T11:00:31Z 1961.4880000000001 2017-07-07T11:00:51Z 1961.431 2017-07-07T11:01:11Z 1961.6669999999999 2017-07-07T11:01:31Z 1961.681 2017-07-07T11:01:51Z 1961.7190000000001 2017-07-07T11:02:11Z 1961.9079999999999 2017-07-07T11:02:31Z 1962.097 2017-07-07T11:02:51Z 1963.8140000000001 2017-07-07T11:03:11Z 1965.7909999999999 2017-07-07T11:03:31Z 1967.326 2017-07-07T11:03:51Z 1970.6949999999999 2017-07-07T11:04:11Z 1972.595 2017-07-07T11:04:31Z 1975.2929999999999 2017-07-07T11:04:51Z 1977.616 2017-07-07T11:05:11Z 1979.2449999999999 2017-07-07T11:05:31Z 1983.2470000000001 2017-07-07T11:05:51Z 1985.3109999999999 2017-07-07T11:06:11Z 1988.7080000000001 2017-07-07T11:06:31Z 1990.0450000000001 2017-07-07T11:06:51Z 1991.5219999999999 2017-07-07T11:07:11Z 1992.4590000000001 2017-07-07T11:07:31Z 1993.3340000000001 2017-07-07T11:07:51Z 1994.413 2017-07-07T11:08:11Z 1995.173 2017-07-07T11:08:31Z 1995.971 2017-07-07T11:08:51Z 1996.5340000000001 2017-07-07T11:09:11Z 1997.5640000000001 2017-07-07T11:09:31Z 1998.306 2017-07-07T11:09:51Z 1998.9159999999999 2017-07-07T11:10:11Z 1999.508 2017-07-07T11:10:31Z 2000.4770000000001 2017-07-07T11:10:51Z 2001.4939999999999 2017-07-07T11:11:11Z 2002.3209999999999 2017-07-07T11:11:31Z 2002.896 2017-07-07T11:11:51Z 2002.835 2017-07-07T11:12:11Z 2002.355 2017-07-07T11:12:31Z 2002.5530000000001 2017-07-07T11:12:51Z 2003.9860000000001 2017-07-07T11:13:11Z 2006.271 2017-07-07T11:13:31Z 2007.241 2017-07-07T11:13:51Z 2007.5150000000001 2017-07-07T11:14:11Z 2010.4079999999999 2017-07-07T11:14:31Z 2014.9480000000001 2017-07-07T11:14:51Z 2017.625 2017-07-07T11:15:11Z 2022.2819999999999 2017-07-07T11:15:31Z 2024.7470000000001 2017-07-07T11:15:51Z 2037.7760000000001 2017-07-07T11:16:11Z 2047.9760000000001 2017-07-07T11:16:31Z 2053.174 2017-07-07T11:16:51Z 2062.6370000000002 2017-07-07T11:17:11Z 2070.453 2017-07-07T11:17:31Z 2077.7040000000002 2017-07-07T11:17:51Z 2094.5140000000001 2017-07-07T11:18:11Z 2098.6080000000002 2017-07-07T11:18:31Z 2107.0360000000001 2017-07-07T11:18:51Z 2109.7530000000002 2017-07-07T11:19:11Z 2116.1799999999998 2017-07-07T11:19:31Z 2120.5949999999998 2017-07-07T11:19:51Z 2125.2339999999999 2017-07-07T11:20:11Z 2129.114 2017-07-07T11:20:31Z 2132.1419999999998 2017-07-07T11:20:51Z 2133.5149999999999 2017-07-07T11:21:11Z 2134.3879999999999 2017-07-07T11:21:31Z 2136.0239999999999 2017-07-07T11:21:51Z 2138.826 2017-07-07T11:22:11Z 2141.7080000000001 2017-07-07T11:22:31Z 2141.7689999999998 2017-07-07T11:22:51Z 2144.3359999999998 2017-07-07T11:23:11Z 2144.2429999999999 2017-07-07T11:23:31Z 2149.4879999999998 2017-07-07T11:23:51Z 2158.4470000000001 2017-07-07T11:24:11Z 2162.2570000000001 2017-07-07T11:24:31Z 2164.6950000000002 2017-07-07T11:24:51Z 2163.7379999999998 2017-07-07T11:25:11Z 2170.223 2017-07-07T11:25:31Z 2178.4830000000002 2017-07-07T11:25:51Z 2179.2109999999998 2017-07-07T11:26:11Z 2180.2080000000001 2017-07-07T11:26:31Z 2184.7530000000002 2017-07-07T11:26:51Z 2185.4200000000001 2017-07-07T11:27:11Z 2186.087 2017-07-07T11:27:31Z 2186.9720000000002 2017-07-07T11:27:51Z 2188.8609999999999 2017-07-07T11:28:11Z 2189.431 2017-07-07T11:28:31Z 2190.2190000000001 2017-07-07T11:28:51Z 2191.0219999999999 2017-07-07T11:29:11Z 2191.8780000000002 2017-07-07T11:29:31Z 2192.6329999999998 2017-07-07T11:29:51Z 2193.4259999999999 2017-07-07T11:30:11Z 2193.5079999999998 2017-07-07T11:30:31Z 2194.9279999999999 2017-07-07T11:30:51Z 2204.5450000000001 2017-07-07T11:31:11Z 2206.8620000000001 2017-07-07T11:31:31Z 2211.0569999999998 2017-07-07T11:31:51Z 2217.2660000000001 2017-07-07T11:32:11Z 2218.9859999999999 2017-07-07T11:32:31Z 2220.4940000000001 2017-07-07T11:32:51Z 2223.7370000000001 2017-07-07T11:33:11Z 2228.6120000000001 2017-07-07T11:33:31Z 2233.6320000000001 2017-07-07T11:33:51Z 2237.4050000000002 2017-07-07T11:34:11Z 2242.0079999999998 2017-07-07T11:34:31Z 2246.672 2017-07-07T11:34:51Z 2250.4389999999999 2017-07-07T11:35:11Z 2253.326 2017-07-07T11:35:31Z 2256.2109999999998 2017-07-07T11:35:51Z 2258.5500000000002 2017-07-07T11:36:11Z 2261.3699999999999 2017-07-07T11:36:31Z 2263.4879999999998 2017-07-07T11:36:51Z 2268.2510000000002 2017-07-07T11:37:11Z 2274.694 2017-07-07T11:37:31Z 2295.4569999999999 2017-07-07T11:37:51Z 2317.3220000000001 2017-07-07T11:38:11Z 2324.0079999999998 2017-07-07T11:38:31Z 2332.0300000000002 2017-07-07T11:38:51Z 2333.797 2017-07-07T11:39:11Z 2343.6439999999998 2017-07-07T11:39:31Z 2360.6590000000001 2017-07-07T11:39:51Z 2365.6179999999999 2017-07-07T11:40:11Z 2386.1880000000001 2017-07-07T11:40:31Z 2401.4459999999999 2017-07-07T11:40:51Z 2408.759 2017-07-07T11:41:11Z 2413.4560000000001 2017-07-07T11:41:31Z 2416.1590000000001 2017-07-07T11:41:51Z 2418.614 2017-07-07T11:42:11Z 2421.808 2017-07-07T11:42:31Z 2423.5659999999998 2017-07-07T11:42:51Z 2424.4830000000002 2017-07-07T11:43:11Z 2425.52 2017-07-07T11:43:31Z 2427.645 2017-07-07T11:43:51Z 2431.114 2017-07-07T11:44:11Z 2432.924 2017-07-07T11:44:31Z 2432.712 2017-07-07T11:44:51Z 2433.7950000000001 2017-07-07T11:45:11Z 2434.973 2017-07-07T11:45:31Z 2439.8850000000002 2017-07-07T11:45:51Z 2443.413 2017-07-07T11:46:11Z 2449.1080000000002 2017-07-07T11:46:31Z 2461.348 2017-07-07T11:46:51Z 2463.8449999999998 2017-07-07T11:47:11Z 2475.0320000000002 2017-07-07T11:47:31Z 2492.4169999999999 2017-07-07T11:47:51Z 2515.2260000000001 2017-07-07T11:48:11Z 2522.4659999999999 2017-07-07T11:48:31Z 2533.5940000000001 2017-07-07T11:48:51Z 2541.6970000000001 2017-07-07T11:49:11Z 2555.3890000000001 2017-07-07T11:49:31Z 2556.5059999999999 2017-07-07T11:49:51Z 2558.7260000000001 2017-07-07T11:50:11Z 2560.0079999999998 2017-07-07T11:50:31Z 2560.6489999999999 2017-07-07T11:50:51Z 2560.576 2017-07-07T11:51:11Z 2560.3330000000001 2017-07-07T11:51:31Z 2561.748 2017-07-07T11:51:51Z 2562.0369999999998 2017-07-07T11:52:11Z 2561.4369999999999 2017-07-07T11:52:31Z 2561.8649999999998 2017-07-07T11:52:51Z 2561.328 2017-07-07T11:53:11Z 2561.1329999999998 2017-07-07T11:53:31Z 2560.8229999999999 2017-07-07T11:53:51Z 2560.2150000000001 2017-07-07T11:54:11Z 2560.2080000000001 2017-07-07T11:54:31Z 2559.9740000000002 2017-07-07T11:54:51Z 2559.011 2017-07-07T11:55:11Z 2558.288 2017-07-07T11:55:31Z 2558.5630000000001 2017-07-07T11:55:51Z 2559.0520000000001 2017-07-07T11:56:11Z 2559.9720000000002 2017-07-07T11:56:31Z 2562.73 2017-07-07T11:56:51Z 2563.7429999999999 2017-07-07T11:57:11Z 2564.9270000000001 2017-07-07T11:57:31Z 2567.9679999999998 2017-07-07T11:57:51Z 2570.9140000000002 2017-07-07T11:58:11Z 2573.7080000000001 2017-07-07T11:58:31Z 2576.8130000000001 2017-07-07T11:58:51Z 2576.6799999999998 2017-07-07T11:59:11Z 2576.047 2017-07-07T11:59:31Z 2574.3519999999999 2017-07-07T11:59:51Z 2574.741 2017-07-07T12:00:11Z 2572.5810000000001 2017-07-07T12:00:31Z 2570.3690000000001 2017-07-07T12:00:51Z 2568.0720000000001 2017-07-07T12:01:11Z 2566.1260000000002 2017-07-07T12:01:31Z 2564.8470000000002 2017-07-07T12:01:51Z 2564.4110000000001 2017-07-07T12:02:11Z 2563.7080000000001 2017-07-07T12:02:31Z 2563.433 2017-07-07T12:02:51Z 2563.3899999999999 2017-07-07T12:03:11Z 2564.1869999999999 2017-07-07T12:03:31Z 2564.982 2017-07-07T12:03:51Z 2565.0309999999999 2017-07-07T12:04:11Z 2566.3809999999999 2017-07-07T12:04:31Z 2567.3290000000002 2017-07-07T12:04:51Z 2567.732 2017-07-07T12:05:11Z 2567.5859999999998 2017-07-07T12:05:31Z 2567.6599999999999 2017-07-07T12:05:51Z 2567.7260000000001 2017-07-07T12:06:11Z 2568.9079999999999 2017-07-07T12:06:31Z 2568.3789999999999 2017-07-07T12:06:51Z 2567.0659999999998 2017-07-07T12:07:11Z 2567.1529999999998 2017-07-07T12:07:31Z 2565.4380000000001 2017-07-07T12:07:51Z 2561.9569999999999 2017-07-07T12:08:11Z 2559.5369999999998 2017-07-07T12:08:31Z 2560.2649999999999 2017-07-07T12:08:51Z 2557.1179999999999 2017-07-07T12:09:11Z 2557.7739999999999 2017-07-07T12:09:31Z 2558.4560000000001 2017-07-07T12:09:51Z 2561.0210000000002 2017-07-07T12:10:11Z 2561.308 2017-07-07T12:10:31Z 2559.8380000000002 2017-07-07T12:10:51Z 2559.0949999999998 2017-07-07T12:11:11Z 2558.692 2017-07-07T12:11:31Z 2558.337 2017-07-07T12:11:51Z 2558.2959999999998 2017-07-07T12:12:11Z 2559.0360000000001 2017-07-07T12:12:31Z 2560.2840000000001 2017-07-07T12:12:51Z 2559.9169999999999 2017-07-07T12:13:11Z 2558.8710000000001 2017-07-07T12:13:31Z 2559.1410000000001 2017-07-07T12:13:51Z 2560.1149999999998 2017-07-07T12:14:11Z 2561.808 2017-07-07T12:14:31Z 2563.288 2017-07-07T12:14:51Z 2564.3649999999998 2017-07-07T12:15:11Z 2564.3119999999999 2017-07-07T12:15:31Z 2564.0169999999998 2017-07-07T12:15:51Z 2563.2660000000001 2017-07-07T12:16:11Z 2558.636 2017-07-07T12:16:31Z 2554.444 2017-07-07T12:16:51Z 2548.797 2017-07-07T12:17:11Z 2543.9850000000001 2017-07-07T12:17:31Z 2540.2890000000002 2017-07-07T12:17:51Z 2539.4169999999999 2017-07-07T12:18:11Z 2537.5079999999998 2017-07-07T12:18:31Z 2534.319 2017-07-07T12:18:51Z 2529.6260000000002 2017-07-07T12:19:11Z 2525.6329999999998 2017-07-07T12:19:31Z 2521.2280000000001 2017-07-07T12:19:51Z 2517.4670000000001 2017-07-07T12:20:11Z 2513.6970000000001 2017-07-07T12:20:31Z 2508.7350000000001 2017-07-07T12:20:51Z 2505.6379999999999 2017-07-07T12:21:11Z 2503.9830000000002 2017-07-07T12:21:31Z 2502.2249999999999 2017-07-07T12:21:51Z 2499.317 2017-07-07T12:22:11Z 2498.4079999999999 2017-07-07T12:22:31Z 2493.1489999999999 2017-07-07T12:22:51Z 2488.6460000000002 2017-07-07T12:23:11Z 2483.9630000000002 2017-07-07T12:23:31Z 2481.3980000000001 2017-07-07T12:23:51Z 2476.7370000000001 2017-07-07T12:24:11Z 2473.127 2017-07-07T12:24:31Z 2470.5450000000001 2017-07-07T12:24:51Z 2469.1280000000002 2017-07-07T12:25:11Z 2466.134 2017-07-07T12:25:31Z 2462.5549999999998 2017-07-07T12:25:51Z 2458.4099999999999 2017-07-07T12:26:11Z 2455.2080000000001 2017-07-07T12:26:31Z 2451.3240000000001 2017-07-07T12:26:51Z 2446.1610000000001 2017-07-07T12:27:11Z 2441.7379999999998 2017-07-07T12:27:31Z 2438.9830000000002 2017-07-07T12:27:51Z 2435.0419999999999 2017-07-07T12:28:11Z 2431.3420000000001 2017-07-07T12:28:31Z 2427.5500000000002 2017-07-07T12:28:51Z 2422.9929999999999 2017-07-07T12:29:11Z 2418.1779999999999 2017-07-07T12:29:31Z 2411.6329999999998 2017-07-07T12:29:51Z 2396.0259999999998 2017-07-07T12:30:11Z 2394.5079999999998 2017-07-07T12:30:31Z 2393.4780000000001 2017-07-07T12:30:51Z 2392.4650000000001 2017-07-07T12:31:11Z 2391.5619999999999 2017-07-07T12:31:31Z 2390.1370000000002 2017-07-07T12:31:51Z 2387.4560000000001 2017-07-07T12:32:11Z 2385.9859999999999 2017-07-07T12:32:31Z 2381.7339999999999 2017-07-07T12:32:51Z 2377.5770000000002 2017-07-07T12:33:11Z 2376.2719999999999 2017-07-07T12:33:31Z 2374.913 2017-07-07T12:33:51Z 2373.7139999999999 2017-07-07T12:34:11Z 2372.308 2017-07-07T12:34:31Z 2368.5279999999998 2017-07-07T12:34:51Z 2363.7449999999999 2017-07-07T12:35:11Z 2357.982 2017-07-07T12:35:31Z 2352.1370000000002 2017-07-07T12:35:51Z 2348.1660000000002 2017-07-07T12:36:11Z 2344.8960000000002 2017-07-07T12:36:31Z 2340.8240000000001 2017-07-07T12:36:51Z 2336.9569999999999 2017-07-07T12:37:11Z 2332.9960000000001 2017-07-07T12:37:31Z 2329.931 2017-07-07T12:37:51Z 2329.0239999999999 2017-07-07T12:38:11Z 2329.2080000000001 2017-07-07T12:38:31Z 2329.73 2017-07-07T12:38:51Z 2330.817 2017-07-07T12:39:11Z 2331.614 2017-07-07T12:39:31Z 2331.7689999999998 2017-07-07T12:39:51Z 2331.9679999999998 2017-07-07T12:40:11Z 2331.3980000000001 2017-07-07T12:40:31Z 2330.326 2017-07-07T12:40:51Z 2328.0189999999998 2017-07-07T12:41:11Z 2323.819 2017-07-07T12:41:31Z 2320.7089999999998 2017-07-07T12:41:51Z 2319.319 2017-07-07T12:42:11Z 2316.808 2017-07-07T12:42:31Z 2314.1120000000001 2017-07-07T12:42:51Z 2311.5390000000002 2017-07-07T12:43:11Z 2309.8359999999998 2017-07-07T12:43:31Z 2304.8409999999999 2017-07-07T12:43:51Z 2297.2399999999998 2017-07-07T12:44:11Z 2292.6399999999999 2017-07-07T12:44:31Z 2287.7579999999998 2017-07-07T12:44:51Z 2279.8409999999999 2017-07-07T12:45:11Z 2278.2750000000001 2017-07-07T12:45:31Z 2275.1280000000002 2017-07-07T12:45:51Z 2272.7199999999998 2017-07-07T12:46:11Z 2266.4079999999999 2017-07-07T12:46:31Z 2263.7280000000001 2017-07-07T12:46:51Z 2256.2550000000001 2017-07-07T12:47:11Z 2253.752 2017-07-07T12:47:31Z 2246.8870000000002 2017-07-07T12:47:51Z 2243.7959999999998 2017-07-07T12:48:11Z 2240.8760000000002 2017-07-07T12:48:31Z 2238.1840000000002 2017-07-07T12:48:51Z 2232.2869999999998 2017-07-07T12:49:11Z 2225.1640000000002 2017-07-07T12:49:31Z 2216.9059999999999 2017-07-07T12:49:51Z 2212.4160000000002 2017-07-07T12:50:11Z 2210.4079999999999 2017-07-07T12:50:31Z 2206.547 2017-07-07T12:50:51Z 2202.7739999999999 2017-07-07T12:51:11Z 2196.721 2017-07-07T12:51:31Z 2193.7460000000001 2017-07-07T12:51:51Z 2190.7150000000001 2017-07-07T12:52:11Z 2182.9250000000002 2017-07-07T12:52:31Z 2179.5430000000001 2017-07-07T12:52:51Z 2178.3359999999998 2017-07-07T12:53:11Z 2177.473 2017-07-07T12:53:31Z 2175.4850000000001 2017-07-07T12:53:51Z 2171.0129999999999 2017-07-07T12:54:11Z 2166.2080000000001 2017-07-07T12:54:31Z 2161.1979999999999 2017-07-07T12:54:51Z 2157.9450000000002 2017-07-07T12:55:11Z 2153.0920000000001 2017-07-07T12:55:31Z 2151.317 2017-07-07T12:55:51Z 2149.2860000000001 2017-07-07T12:56:11Z 2148.9760000000001 2017-07-07T12:56:31Z 2149.7840000000001 2017-07-07T12:56:51Z 2149.6170000000002 2017-07-07T12:57:11Z 2149.6170000000002 2017-07-07T12:57:31Z 2149.6869999999999 2017-07-07T12:57:51Z 2149.7150000000001 2017-07-07T12:58:11Z 2149.7080000000001 2017-07-07T12:58:31Z 2149.7919999999999 2017-07-07T12:58:51Z 2149.759 2017-07-07T12:59:11Z 2149.7559999999999 2017-07-07T12:59:31Z 2149.7910000000002 2017-07-07T12:59:51Z 2149.77 2017-07-07T13:00:11Z 2149.77 2017-07-07T13:00:31Z 2149.6480000000001 2017-07-07T13:00:51Z 2149.6909999999998 2017-07-07T13:01:11Z 2149.7440000000001 2017-07-07T13:01:31Z 2149.8049999999998 2017-07-07T13:01:51Z 2149.915 2017-07-07T13:02:11Z 2150.0079999999998 2017-07-07T13:02:31Z 2150.0450000000001 2017-07-07T13:02:51Z 2145.2919999999999 2017-07-07T13:03:11Z 2145.1990000000001 2017-07-07T13:03:31Z 2145.0940000000001 2017-07-07T13:03:51Z 2144.933 2017-07-07T13:04:11Z 2144.893 2017-07-07T13:04:31Z 2144.8510000000001 2017-07-07T13:04:51Z 2144.7339999999999 2017-07-07T13:05:11Z 2144.681 2017-07-07T13:05:31Z 2144.4609999999998 2017-07-07T13:05:51Z 2144.317 2017-07-07T13:06:11Z 2144.2080000000001 2017-07-07T13:06:31Z 2144.069 2017-07-07T13:06:51Z 2143.9560000000001 2017-07-07T13:07:11Z 2143.8330000000001 2017-07-07T13:07:31Z 2143.768 2017-07-07T13:07:51Z 2143.527 2017-07-07T13:08:11Z 2143.4670000000001 2017-07-07T13:08:31Z 2143.2950000000001 2017-07-07T13:08:51Z 2143.1680000000001 2017-07-07T13:09:11Z 2143.0189999999998 2017-07-07T13:09:31Z 2142.8090000000002 2017-07-07T13:09:51Z 2142.7190000000001 2017-07-07T13:10:11Z 2142.6080000000002 2017-07-07T13:10:31Z 2142.5120000000002 2017-07-07T13:10:51Z 2142.4389999999999 2017-07-07T13:11:11Z 2142.3760000000002 2017-07-07T13:11:31Z 2142.3110000000001 2017-07-07T13:11:51Z 2142.2399999999998 2017-07-07T13:12:11Z 2142.2399999999998 2017-07-07T13:12:31Z 2142.1680000000001 2017-07-07T13:12:51Z 2142.1210000000001 2017-07-07T13:13:11Z 2142.0970000000002 2017-07-07T13:13:31Z 2142.0230000000001 2017-07-07T13:13:51Z 2142.0250000000001 2017-07-07T13:14:11Z 2142.0079999999998 2017-07-07T13:14:31Z 2142.0500000000002 2017-07-07T13:14:51Z 2141.9270000000001 2017-07-07T13:15:11Z 2141.9839999999999 2017-07-07T13:15:31Z 2141.9389999999999 2017-07-07T13:15:51Z 2141.9380000000001 2017-07-07T13:16:11Z 2141.9479999999999 2017-07-07T13:16:31Z 2141.9859999999999 2017-07-07T13:16:51Z 2142.029 2017-07-07T13:17:11Z 2142.0419999999999 2017-07-07T13:17:31Z 2142.0219999999999 2017-07-07T13:17:51Z 2142.0140000000001 2017-07-07T13:18:11Z 2142.1080000000002 2017-07-07T13:18:31Z 2142.165 2017-07-07T13:18:51Z 2142.1819999999998 2017-07-07T13:19:11Z 2142.2190000000001 2017-07-07T13:19:31Z 2142.2139999999999 2017-07-07T13:19:51Z 2142.2829999999999 2017-07-07T13:20:11Z 2142.3429999999998 2017-07-07T13:20:31Z 2142.3409999999999 2017-07-07T13:20:51Z 2142.4839999999999 2017-07-07T13:21:11Z 2142.6439999999998 2017-07-07T13:21:31Z 2142.605 2017-07-07T13:21:51Z 2142.7150000000001 2017-07-07T13:22:11Z 2142.808 2017-07-07T13:22:31Z 2142.875 2017-07-07T13:22:51Z 2142.8820000000001 2017-07-07T13:23:11Z 2142.9589999999998 2017-07-07T13:23:31Z 2142.7240000000002 2017-07-07T13:23:51Z 2142.413 2017-07-07T13:24:11Z 2142.2829999999999 2017-07-07T13:24:31Z 2141.9110000000001 2017-07-07T13:24:51Z 2142.7339999999999 2017-07-07T13:25:11Z 2143.4960000000001 2017-07-07T13:25:31Z 2146.5309999999999 2017-07-07T13:25:51Z 2151.2240000000002 2017-07-07T13:26:11Z 2160.7080000000001 2017-07-07T13:26:31Z 2174.2600000000002 2017-07-07T13:26:51Z 2193.6469999999999 2017-07-07T13:27:11Z 2206.424 2017-07-07T13:27:31Z 2222.0889999999999 2017-07-07T13:27:51Z 2242.4679999999998 2017-07-07T13:28:11Z 2238.9180000000001 2017-07-07T13:28:31Z 2248.3159999999998 2017-07-07T13:28:51Z 2238.0590000000002 2017-07-07T13:29:11Z 2238.8789999999999 2017-07-07T13:29:31Z 2239.605 2017-07-07T13:29:51Z 2240.8249999999998 2017-07-07T13:30:11Z 2231.9079999999999 2017-07-07T13:30:31Z 2224.788 2017-07-07T13:30:51Z 2236.4850000000001 2017-07-07T13:31:11Z 2247.2820000000002 2017-07-07T13:31:31Z 2248.1669999999999 2017-07-07T13:31:51Z 2255.3760000000002 2017-07-07T13:32:11Z 2255.1260000000002 2017-07-07T13:32:31Z 2255.1439999999998 2017-07-07T13:32:51Z 2256.4769999999999 2017-07-07T13:33:11Z 2244.9609999999998 2017-07-07T13:33:31Z 2239.6210000000001 2017-07-07T13:33:51Z 2232.2130000000002 2017-07-07T13:34:11Z 2231.9079999999999 2017-07-07T13:34:31Z 2228.6570000000002 2017-07-07T13:34:51Z 2225.5839999999998 2017-07-07T13:35:11Z 2211.6909999999998 2017-07-07T13:35:31Z 2207.096 2017-07-07T13:35:51Z 2205.835 2017-07-07T13:36:11Z 2206.165 2017-07-07T13:36:31Z 2206.433 2017-07-07T13:36:51Z 2208.2959999999998 2017-07-07T13:37:11Z 2209.2649999999999 2017-07-07T13:37:31Z 2209.4679999999998 2017-07-07T13:37:51Z 2209.5140000000001 2017-07-07T13:38:11Z 2210.1080000000002 2017-07-07T13:38:31Z 2210.7370000000001 2017-07-07T13:38:51Z 2211.7939999999999 2017-07-07T13:39:11Z 2212.8310000000001 2017-07-07T13:39:31Z 2215.5360000000001 2017-07-07T13:39:51Z 2217.2750000000001 2017-07-07T13:40:11Z 2219.9850000000001 2017-07-07T13:40:31Z 2220.4229999999998 2017-07-07T13:40:51Z 2220.886 2017-07-07T13:41:11Z 2221.6550000000002 2017-07-07T13:41:31Z 2222.7069999999999 2017-07-07T13:41:51Z 2226.317 2017-07-07T13:42:11Z 2229.1080000000002 2017-07-07T13:42:31Z 2230.846 2017-07-07T13:42:51Z 2232.1329999999998 2017-07-07T13:43:11Z 2234.27 2017-07-07T13:43:31Z 2235.9949999999999 2017-07-07T13:43:51Z 2237.0540000000001 2017-07-07T13:44:11Z 2238.2440000000001 2017-07-07T13:44:31Z 2238.942 2017-07-07T13:44:51Z 2239.5349999999999 2017-07-07T13:45:11Z 2240.183 2017-07-07T13:45:31Z 2240.0250000000001 2017-07-07T13:45:51Z 2239.5169999999998 2017-07-07T13:46:11Z 2239.0079999999998 2017-07-07T13:46:31Z 2238.5889999999999 2017-07-07T13:46:51Z 2237.866 2017-07-07T13:47:11Z 2237.3629999999998 2017-07-07T13:47:31Z 2237.1779999999999 2017-07-07T13:47:51Z 2237.127 2017-07-07T13:48:11Z 2237.0770000000002 2017-07-07T13:48:31Z 2237.6350000000002 2017-07-07T13:48:51Z 2238.2379999999998 2017-07-07T13:49:11Z 2239.123 2017-07-07T13:49:31Z 2239.7829999999999 2017-07-07T13:49:51Z 2240.1109999999999 2017-07-07T13:50:11Z 2240.4079999999999 2017-07-07T13:50:31Z 2241.7429999999999 2017-07-07T13:50:51Z 2245.48 2017-07-07T13:51:11Z 2246.7370000000001 2017-07-07T13:51:31Z 2247.462 2017-07-07T13:51:51Z 2248.6109999999999 2017-07-07T13:52:11Z 2249.1610000000001 2017-07-07T13:52:31Z 2251.5889999999999 2017-07-07T13:52:51Z 2253.0419999999999 2017-07-07T13:53:11Z 2254.3969999999999 2017-07-07T13:53:31Z 2255.5230000000001 2017-07-07T13:53:51Z 2256.5250000000001 2017-07-07T13:54:11Z 2257.9079999999999 2017-07-07T13:54:31Z 2259.3099999999999 2017-07-07T13:54:51Z 2260.7869999999998 2017-07-07T13:55:11Z 2260.8240000000001 2017-07-07T13:55:31Z 2260.9189999999999 2017-07-07T13:55:51Z 2261.2979999999998 2017-07-07T13:56:11Z 2261.1480000000001 2017-07-07T13:56:31Z 2261.136 2017-07-07T13:56:51Z 2261.2689999999998 2017-07-07T13:57:11Z 2261.4830000000002 2017-07-07T13:57:31Z 2262.0250000000001 2017-07-07T13:57:51Z 2262.0169999999998 2017-07-07T13:58:11Z 2262.0079999999998 2017-07-07T13:58:31Z 2262.1590000000001 2017-07-07T13:58:51Z 2262.1260000000002 2017-07-07T13:59:11Z 2263.0129999999999 2017-07-07T13:59:31Z 2264.0880000000002 2017-07-07T13:59:51Z 2266.3969999999999 2017-07-07T14:00:11Z 2267.2170000000001 2017-07-07T14:00:31Z 2267.625 2017-07-07T14:00:51Z 2268.558 2017-07-07T14:01:11Z 2268.6669999999999 2017-07-07T14:01:31Z 2269.181 2017-07-07T14:01:51Z 2271.4189999999999 2017-07-07T14:02:11Z 2272.0079999999998 2017-07-07T14:02:31Z 2271.3969999999999 2017-07-07T14:02:51Z 2270.7339999999999 2017-07-07T14:03:11Z 2271.1709999999998 2017-07-07T14:03:31Z 2272.2260000000001 2017-07-07T14:03:51Z 2272.3249999999998 2017-07-07T14:04:11Z 2275.085 2017-07-07T14:04:31Z 2278.6930000000002 2017-07-07T14:04:51Z 2281.9560000000001 2017-07-07T14:05:11Z 2284.645 2017-07-07T14:05:31Z 2287.1469999999999 2017-07-07T14:05:51Z 2289.9110000000001 2017-07-07T14:06:11Z 2292.6080000000002 2017-07-07T14:06:31Z 2294.625 2017-07-07T14:06:51Z 2297.5419999999999 2017-07-07T14:07:11Z 2298.4989999999998 2017-07-07T14:07:31Z 2298.8139999999999 2017-07-07T14:07:51Z 2300.5430000000001 2017-07-07T14:08:11Z 2301.0929999999998 2017-07-07T14:08:31Z 2301.3910000000001 2017-07-07T14:08:51Z 2300.8539999999998 2017-07-07T14:09:11Z 2299.9870000000001 2017-07-07T14:09:31Z 2299.942 2017-07-07T14:09:51Z 2300.5259999999998 2017-07-07T14:10:11Z 2301.6080000000002 2017-07-07T14:10:31Z 2304.0590000000002 2017-07-07T14:10:51Z 2308.1559999999999 2017-07-07T14:11:11Z 2309.183 2017-07-07T14:11:31Z 2308.1779999999999 2017-07-07T14:11:51Z 2304.027 2017-07-07T14:12:11Z 2301.6370000000002 2017-07-07T14:12:31Z 2300.5749999999998 2017-07-07T14:12:51Z 2299.9580000000001 2017-07-07T14:13:11Z 2299.9389999999999 2017-07-07T14:13:31Z 2300.8009999999999 2017-07-07T14:13:51Z 2301.3209999999999 2017-07-07T14:14:11Z 2301.0079999999998 2017-07-07T14:14:31Z 2300.5940000000001 2017-07-07T14:14:51Z 2298.8110000000001 2017-07-07T14:15:11Z 2298.4380000000001 2017-07-07T14:15:31Z 2297.5329999999999 2017-07-07T14:15:51Z 2294.6219999999998 2017-07-07T14:16:11Z 2292.6120000000001 2017-07-07T14:16:31Z 2289.9200000000001 2017-07-07T14:16:51Z 2287.1129999999998 2017-07-07T14:17:11Z 2284.6970000000001 2017-07-07T14:17:31Z 2281.9229999999998 2017-07-07T14:17:51Z 2278.625 2017-07-07T14:18:11Z 2275.0079999999998 2017-07-07T14:18:31Z 2272.3099999999999 2017-07-07T14:18:51Z 2272.2869999999998 2017-07-07T14:19:11Z 2271.154 2017-07-07T14:19:31Z 2270.7890000000002 2017-07-07T14:19:51Z 2271.328 2017-07-07T14:20:11Z 2272.0680000000002 2017-07-07T14:20:31Z 2271.4960000000001 2017-07-07T14:20:51Z 2269.1390000000001 2017-07-07T14:21:11Z 2268.6529999999998 2017-07-07T14:21:31Z 2268.5039999999999 2017-07-07T14:21:51Z 2267.614 2017-07-07T14:22:11Z 2267.2080000000001 2017-07-07T14:22:31Z 2266.3760000000002 2017-07-07T14:22:51Z 2264.0529999999999 2017-07-07T14:23:11Z 2263.02 2017-07-07T14:23:31Z 2262.1950000000002 2017-07-07T14:23:51Z 2262.1640000000002 2017-07-07T14:24:11Z 2262.134 2017-07-07T14:24:31Z 2262.192 2017-07-07T14:24:51Z 2262.1750000000002 2017-07-07T14:25:11Z 2262.2950000000001 2017-07-07T14:25:31Z 2262.4490000000001 2017-07-07T14:25:51Z 2265.3229999999999 2017-07-07T14:26:11Z 2269.0079999999998 2017-07-07T14:26:31Z 2273.7600000000002 2017-07-07T14:26:51Z 2280.587 2017-07-07T14:27:11Z 2290.2640000000001 2017-07-07T14:27:31Z 2294.489 2017-07-07T14:27:51Z 2299.3780000000002 2017-07-07T14:28:11Z 2308.7179999999998 2017-07-07T14:28:31Z 2315.576 2017-07-07T14:28:51Z 2319.8890000000001 2017-07-07T14:29:11Z 2329.018 2017-07-07T14:29:31Z 2335.098 2017-07-07T14:29:51Z 2340.6170000000002 2017-07-07T14:30:11Z 2343.6080000000002 2017-07-07T14:30:31Z 2344.462 2017-07-07T14:30:51Z 2344.739 2017-07-07T14:31:11Z 2345.0659999999998 2017-07-07T14:31:31Z 2345.9810000000002 2017-07-07T14:31:51Z 2345.8499999999999 2017-07-07T14:32:11Z 2344.7600000000002 2017-07-07T14:32:31Z 2342.1779999999999 2017-07-07T14:32:51Z 2338.6210000000001 2017-07-07T14:33:11Z 2332.9810000000002 2017-07-07T14:33:31Z 2322.5610000000001 2017-07-07T14:33:51Z 2321.9169999999999 2017-07-07T14:34:11Z 2317.4079999999999 2017-07-07T14:34:31Z 2317.1790000000001 2017-07-07T14:34:51Z 2314.6959999999999 2017-07-07T14:35:11Z 2314.3330000000001 2017-07-07T14:35:31Z 2314.4279999999999 2017-07-07T14:35:51Z 2316.127 2017-07-07T14:36:11Z 2316.9670000000001 2017-07-07T14:36:31Z 2318.3249999999998 2017-07-07T14:36:51Z 2320.0279999999998 2017-07-07T14:37:11Z 2321.1619999999998 2017-07-07T14:37:31Z 2322.683 2017-07-07T14:37:51Z 2326.511 2017-07-07T14:38:11Z 2330.6080000000002 2017-07-07T14:38:31Z 2334.2570000000001 2017-07-07T14:38:51Z 2336.2139999999999 2017-07-07T14:39:11Z 2341.3110000000001 2017-07-07T14:39:31Z 2348.5160000000001 2017-07-07T14:39:51Z 2363.6950000000002 2017-07-07T14:40:11Z 2367.6350000000002 2017-07-07T14:40:31Z 2367.473 2017-07-07T14:40:51Z 2359.8960000000002 2017-07-07T14:41:11Z 2351.9760000000001 2017-07-07T14:41:31Z 2350.0900000000001 2017-07-07T14:41:51Z 2342.4189999999999 2017-07-07T14:42:11Z 2333.308 2017-07-07T14:42:31Z 2325.5479999999998 2017-07-07T14:42:51Z 2321.3249999999998 2017-07-07T14:43:11Z 2319.732 2017-07-07T14:43:31Z 2318.8470000000002 2017-07-07T14:43:51Z 2317.9859999999999 2017-07-07T14:44:11Z 2312.5259999999998 2017-07-07T14:44:31Z 2311.0239999999999 2017-07-07T14:44:51Z 2310.6570000000002 2017-07-07T14:45:11Z 2313.9560000000001 2017-07-07T14:45:31Z 2315.4589999999998 2017-07-07T14:45:51Z 2316.5140000000001 2017-07-07T14:46:11Z 2316.1080000000002 2017-07-07T14:46:31Z 2316.1959999999999 2017-07-07T14:46:51Z 2317.7330000000002 2017-07-07T14:47:11Z 2311.4200000000001 2017-07-07T14:47:31Z 2308.2750000000001 2017-07-07T14:47:51Z 2307.8539999999998 2017-07-07T14:48:11Z 2304.864 2017-07-07T14:48:31Z 2304.1120000000001 2017-07-07T14:48:51Z 2295.3649999999998 2017-07-07T14:49:11Z 2281.569 2017-07-07T14:49:31Z 2267.5039999999999 2017-07-07T14:49:51Z 2259.6239999999998 2017-07-07T14:50:11Z 2251.6080000000002 2017-07-07T14:50:31Z 2223.7869999999998 2017-07-07T14:50:51Z 2217.2539999999999 2017-07-07T14:51:11Z 2215.2910000000002 2017-07-07T14:51:31Z 2213.1759999999999 2017-07-07T14:51:51Z 2206.7550000000001 2017-07-07T14:52:11Z 2202.9250000000002 2017-07-07T14:52:31Z 2200.7130000000002 2017-07-07T14:52:51Z 2199.8159999999998 2017-07-07T14:53:11Z 2199.0390000000002 2017-07-07T14:53:31Z 2185.8009999999999 2017-07-07T14:53:51Z 2174.3209999999999 2017-07-07T14:54:11Z 2163.4079999999999 2017-07-07T14:54:31Z 2159.0940000000001 2017-07-07T14:54:51Z 2133.6210000000001 2017-07-07T14:55:11Z 2114.998 2017-07-07T14:55:31Z 2114.2330000000002 2017-07-07T14:55:51Z 2104.1320000000001 2017-07-07T14:56:11Z 2100.3820000000001 2017-07-07T14:56:31Z 2097.1700000000001 2017-07-07T14:56:51Z 2094.8829999999998 2017-07-07T14:57:11Z 2090.2919999999999 2017-07-07T14:57:31Z 2086.873 2017-07-07T14:57:51Z 2083.7199999999998 2017-07-07T14:58:11Z 2078.308 2017-07-07T14:58:31Z 2075.04 2017-07-07T14:58:51Z 2073.547 2017-07-07T14:59:11Z 2062.0839999999998 2017-07-07T14:59:31Z 2050.319 2017-07-07T14:59:51Z 2040.248 2017-07-07T15:00:11Z 2039.788 2017-07-07T15:00:31Z 2037.566 2017-07-07T15:00:51Z 2036.739 2017-07-07T15:01:11Z 2035.7919999999999 2017-07-07T15:01:31Z 2034.673 2017-07-07T15:01:51Z 2033.52 2017-07-07T15:02:11Z 2030.9079999999999 2017-07-07T15:02:31Z 2029.6500000000001 2017-07-07T15:02:51Z 2028.3969999999999 2017-07-07T15:03:11Z 2027.164 2017-07-07T15:03:31Z 2026.739 2017-07-07T15:03:51Z 2026.028 2017-07-07T15:04:11Z 2025.778 2017-07-07T15:04:31Z 2025.316 2017-07-07T15:04:51Z 2024.319 2017-07-07T15:05:11Z 2021.145 2017-07-07T15:05:31Z 2020.047 2017-07-07T15:05:51Z 2019.1110000000001 2017-07-07T15:06:11Z 2018.2080000000001 2017-07-07T15:06:31Z 2016.645 2017-07-07T15:06:51Z 2017.3620000000001 2017-07-07T15:07:11Z 2017.1389999999999 2017-07-07T15:07:31Z 2018.174 2017-07-07T15:07:51Z 2022.0429999999999 2017-07-07T15:08:11Z 2026.0229999999999 2017-07-07T15:08:31Z 2028.3610000000001 2017-07-07T15:08:51Z 2030.4839999999999 2017-07-07T15:09:11Z 2031.749 2017-07-07T15:09:31Z 2033.6020000000001 2017-07-07T15:09:51Z 2035.922 2017-07-07T15:10:11Z 2037.7080000000001 2017-07-07T15:10:31Z 2041.2850000000001 2017-07-07T15:10:51Z 2043.5219999999999 2017-07-07T15:11:11Z 2045.0889999999999 2017-07-07T15:11:31Z 2046.384 2017-07-07T15:11:51Z 2047.5329999999999 2017-07-07T15:12:11Z 2046.943 2017-07-07T15:12:31Z 2048.2310000000002 2017-07-07T15:12:51Z 2049.5940000000001 2017-07-07T15:13:11Z 2052.0520000000001 2017-07-07T15:13:31Z 2055.2530000000002 2017-07-07T15:13:51Z 2057.2080000000001 2017-07-07T15:14:11Z 2058.6080000000002 2017-07-07T15:14:31Z 2059.6959999999999 2017-07-07T15:14:51Z 2061.3330000000001 2017-07-07T15:15:11Z 2062.0500000000002 2017-07-07T15:15:31Z 2063.585 2017-07-07T15:15:51Z 2065.2640000000001 2017-07-07T15:16:11Z 2067.3139999999999 2017-07-07T15:16:31Z 2069.652 2017-07-07T15:16:51Z 2070.8249999999998 2017-07-07T15:17:11Z 2072.0909999999999 2017-07-07T15:17:31Z 2075.7809999999999 2017-07-07T15:17:51Z 2080.819 2017-07-07T15:18:11Z 2084.7080000000001 2017-07-07T15:18:31Z 2089.6199999999999 2017-07-07T15:18:51Z 2095.6469999999999 2017-07-07T15:19:11Z 2098.3739999999998 2017-07-07T15:19:31Z 2100.569 2017-07-07T15:19:51Z 2103.7179999999998 2017-07-07T15:20:11Z 2107.4279999999999 2017-07-07T15:20:31Z 2110.9160000000002 2017-07-07T15:20:51Z 2116.259 2017-07-07T15:21:11Z 2121.5659999999998 2017-07-07T15:21:31Z 2125.2289999999998 2017-07-07T15:21:51Z 2130.5210000000002 2017-07-07T15:22:11Z 2134.1080000000002 2017-07-07T15:22:31Z 2139.797 2017-07-07T15:22:51Z 2145.114 2017-07-07T15:23:11Z 2151.9409999999998 2017-07-07T15:23:31Z 2151.5160000000001 2017-07-07T15:23:51Z 2150.645 2017-07-07T15:24:11Z 2154.5349999999999 2017-07-07T15:24:31Z 2155.623 2017-07-07T15:24:51Z 2160.2860000000001 2017-07-07T15:25:11Z 2161.518 2017-07-07T15:25:31Z 2161.6979999999999 2017-07-07T15:25:51Z 2163.2170000000001 2017-07-07T15:26:11Z 2164.1080000000002 2017-07-07T15:26:31Z 2165.5720000000001 2017-07-07T15:26:51Z 2164.6790000000001 2017-07-07T15:27:11Z 2164.5360000000001 2017-07-07T15:27:31Z 2165.6909999999998 2017-07-07T15:27:51Z 2168.04 2017-07-07T15:28:11Z 2169.3699999999999 2017-07-07T15:28:31Z 2169.6880000000001 2017-07-07T15:28:51Z 2169.951 2017-07-07T15:29:11Z 2170.721 2017-07-07T15:29:31Z 2171.8409999999999 2017-07-07T15:29:51Z 2171.3049999999998 2017-07-07T15:30:11Z 2171.2080000000001 2017-07-07T15:30:31Z 2171.0929999999998 2017-07-07T15:30:51Z 2170.9899999999998 2017-07-07T15:31:11Z 2169.7669999999998 2017-07-07T15:31:31Z 2169.2220000000002 2017-07-07T15:31:51Z 2168.1610000000001 2017-07-07T15:32:11Z 2167.6109999999999 2017-07-07T15:32:31Z 2166.989 2017-07-07T15:32:51Z 2166.3519999999999 2017-07-07T15:33:11Z 2165.2750000000001 2017-07-07T15:33:31Z 2165.2280000000001 2017-07-07T15:33:51Z 2165.3200000000002 2017-07-07T15:34:11Z 2166.4079999999999 2017-07-07T15:34:31Z 2168.6779999999999 2017-07-07T15:34:51Z 2171.2449999999999 2017-07-07T15:35:11Z 2173.252 2017-07-07T15:35:31Z 2174.1770000000001 2017-07-07T15:35:51Z 2177.116 2017-07-07T15:36:11Z 2177.6460000000002 2017-07-07T15:36:31Z 2180.2840000000001 2017-07-07T15:36:51Z 2184.027 2017-07-07T15:37:11Z 2193.2660000000001 2017-07-07T15:37:31Z 2196.3290000000002 2017-07-07T15:37:51Z 2199.1210000000001 2017-07-07T15:38:11Z 2202.1080000000002 2017-07-07T15:38:31Z 2206.817 2017-07-07T15:38:51Z 2210.674 2017-07-07T15:39:11Z 2212.991 2017-07-07T15:39:31Z 2216.6559999999999 2017-07-07T15:39:51Z 2219.2449999999999 2017-07-07T15:40:11Z 2220.4850000000001 2017-07-07T15:40:31Z 2221.5430000000001 2017-07-07T15:40:51Z 2222.4259999999999 2017-07-07T15:41:11Z 2224.2719999999999 2017-07-07T15:41:31Z 2225.3130000000001 2017-07-07T15:41:51Z 2227.4140000000002 2017-07-07T15:42:11Z 2228.2080000000001 2017-07-07T15:42:31Z 2229.748 2017-07-07T15:42:51Z 2233.125 2017-07-07T15:43:11Z 2235.462 2017-07-07T15:43:31Z 2242.2669999999998 2017-07-07T15:43:51Z 2246.1759999999999 2017-07-07T15:44:11Z 2245.1759999999999 2017-07-07T15:44:31Z 2247.0439999999999 2017-07-07T15:44:51Z 2243.0569999999998 2017-07-07T15:45:11Z 2240.7359999999999 2017-07-07T15:45:31Z 2242.317 2017-07-07T15:45:51Z 2242.7179999999998 2017-07-07T15:46:11Z 2245.0079999999998 2017-07-07T15:46:31Z 2245.5639999999999 2017-07-07T15:46:51Z 2248.5210000000002 2017-07-07T15:47:11Z 2250.748 2017-07-07T15:47:31Z 2256.6529999999998 2017-07-07T15:47:51Z 2256.7620000000002 2017-07-07T15:48:11Z 2258.8519999999999 2017-07-07T15:48:31Z 2260.9499999999998 2017-07-07T15:48:51Z 2263.0729999999999 2017-07-07T15:49:11Z 2264.567 2017-07-07T15:49:31Z 2265.7809999999999 2017-07-07T15:49:51Z 2267.9189999999999 2017-07-07T15:50:11Z 2269.6080000000002 2017-07-07T15:50:31Z 2272.2570000000001 2017-07-07T15:50:51Z 2273.5639999999999 2017-07-07T15:51:11Z 2273.1610000000001 2017-07-07T15:51:31Z 2272.136 2017-07-07T15:51:51Z 2271.2550000000001 2017-07-07T15:52:11Z 2275.3449999999998 2017-07-07T15:52:31Z 2282.5129999999999 2017-07-07T15:52:51Z 2284.8359999999998 2017-07-07T15:53:11Z 2288.0520000000001 2017-07-07T15:53:31Z 2291.6529999999998 2017-07-07T15:53:51Z 2293.9079999999999 2017-07-07T15:54:11Z 2293.4079999999999 2017-07-07T15:54:31Z 2293.4459999999999 2017-07-07T15:54:51Z 2293.5929999999998 2017-07-07T15:55:11Z 2293.8400000000001 2017-07-07T15:55:31Z 2293.6849999999999 2017-07-07T15:55:51Z 2293.2739999999999 2017-07-07T15:56:11Z 2255.87890625 2282.73046875 2300.734375 2320.41796875 2343.1953125 2353.41796875 2359.48828125 2340.390625 2331.25 2338.55859375 2292.8939999999998 2017-07-07T15:56:31Z 2293.1819999999998 2017-07-07T15:56:51Z 2344.59765625 2343.90234375 2343.7265625 2345.3828125 2341.546875 2326.609375 2317.2265625 2316.01953125 2314.54296875 2312.75390625 2308.67578125 2305 2303.30859375 2297.03515625 2297.19921875 2298.578125 2296.6171875 2300.21875 2301.91796875 2302.93359375 2290.22265625 2269.10546875 2257.23046875 2237.61328125 2229.984375 2223.3125 2217.79296875 2210.86328125 2205.89453125 2196.19140625 2190.38671875 2185.52734375 2182.43359375 2182.67578125 2180.08203125 2179.41796875 2177.1875 2174.85546875 2174.890625 2175.078125 2174.1953125 2170.7265625 2166.15234375 2164.5390625 2163.421875 2161.87109375 2162.0703125 2162.16015625 2159.3125 2150.3046875 2146.58984375 2143.03515625 2139.86328125 2131.10546875 2129.08984375 2124.46484375 2115.77734375 2108.21484375 2099.84765625 2093.8046875 2087.46484375 2082.828125 2076.8828125 2066.703125 2060.296875 2050.9765625 2043.84765625 2036.19921875 2026.5859375 2015.61328125 2001.1640625 1994.46484375 1982.6640625 1975.16015625 1966.46875 1964.40234375 1957.25390625 1948.1875 1940.9765625 1936.0625 1932.0859375 1928.99609375 1924.24609375 1922.48046875 1921.34765625 1916.6015625 1911.24609375 1911.8984375 1908.9453125 1906.515625 1905.4609375 1901.171875 1897.046875 1891.73046875 1889.0078125 1880.953125 1878.42578125 1873.40234375 1872.59765625 1862.46875 1859.66015625 1855.7890625 1851.31640625 1842.13671875 1840.9296875 1824.90234375 1825.89453125 1821.43359375 1819.0390625 1815.25 1800.9921875 1796.5859375 1779.8671875 1775.0859375 1766.48828125 1760.8515625 1746.3515625 1742.578125 1747.375 1739.69921875 1731.890625 1729.34765625 1722.75 1720.390625 1717.55859375 1711.72265625 1710.453125 1707.20703125 1709.34375 1715.0859375 1715.109375 1715.73046875 1723.5 1721.72265625 1726.0390625 1729.9609375 1732.25 1742.23828125 1762.6796875 1781.5703125 1777.2734375 1783.58203125 1789.15625 1789.53515625 1784.26953125 1781.08203125 1780.859375 1785.01953125 1783.84765625 1790.2421875 1790.3109999999999 2012-06-09T11:37:02Z 1790.896 2012-06-09T11:36:58Z 1790.239 2012-06-09T11:36:46Z 1790.2070000000001 2012-06-09T11:36:33Z 1790.221 2012-06-09T11:36:19Z 1790.1559999999999 2012-06-09T11:36:17Z 1789.674 2012-06-09T11:36:13Z 1791.645 2012-06-09T11:35:59Z 1792.0799999999999 2012-06-09T11:35:53Z 1794.9359999999999 2012-06-09T11:35:36Z 1797.3520000000001 2012-06-09T11:35:22Z 1799.768 2012-06-09T11:35:07Z 1802.133 2012-06-09T11:34:55Z 1803.146 2012-06-09T11:34:52Z 1803.607 2012-06-09T11:34:45Z 1806.021 2012-06-09T11:34:31Z 1806.529 2012-06-09T11:34:30Z 1806.547 2012-06-09T11:34:29Z 1809.355 2012-06-09T11:34:18Z 1811.3599999999999 2012-06-09T11:34:12Z 1811.7360000000001 2012-06-09T11:33:57Z 1811.3720000000001 2012-06-09T11:33:50Z 1812.748 2012-06-09T11:33:42Z 1813.713 2012-06-09T11:33:29Z 1815.136 2012-06-09T11:33:10Z 1814.607 2012-06-09T11:33:08Z 1814.211 2012-06-09T11:33:07Z 1817.547 2012-06-09T11:32:55Z 1818.0450000000001 2012-06-09T11:32:39Z 1820.9590000000001 2012-06-09T11:32:24Z 1821.4739999999999 2012-06-09T11:32:16Z 1822.8299999999999 2012-06-09T11:32:02Z 1822.316 2012-06-09T11:31:57Z 1822.3920000000001 2012-06-09T11:31:45Z 1823.867 2012-06-09T11:31:27Z 1825.78 2012-06-09T11:31:11Z 1826.607 2012-06-09T11:31:00Z 1829.126 2012-06-09T11:30:45Z 1830.5419999999999 2012-06-09T11:30:37Z 1831.9870000000001 2012-06-09T11:30:28Z 1831.973 2012-06-09T11:30:16Z 1832.4480000000001 2012-06-09T11:29:59Z 1834.3340000000001 2012-06-09T11:29:41Z 1835.3399999999999 2012-06-09T11:29:33Z 1837.7460000000001 2012-06-09T11:29:17Z 1840.1110000000001 2012-06-09T11:29:02Z 1841.5139999999999 2012-06-09T11:28:49Z 1844.0070000000001 2012-06-09T11:28:35Z 1847.308 2012-06-09T11:28:21Z 1849.2619999999999 2012-06-09T11:28:08Z 1848.8219999999999 2012-06-09T11:27:58Z 1848.317 2012-06-09T11:27:51Z 1848.8620000000001 2012-06-09T11:27:50Z 1850.2280000000001 2012-06-09T11:27:34Z 1853.654 2012-06-09T11:27:22Z 1854.04 2012-06-09T11:27:18Z 1856.9749999999999 2012-06-09T11:27:02Z 1859.838 2012-06-09T11:26:48Z 1863.7070000000001 2012-06-09T11:26:36Z 1864.114 2012-06-09T11:26:34Z 1865.1679999999999 2012-06-09T11:26:26Z 1864.665 2012-06-09T11:26:05Z 1864.125 2012-06-09T11:25:46Z 1865.6600000000001 2012-06-09T11:25:23Z 1866.586 2012-06-09T11:25:06Z 1868.5619999999999 2012-06-09T11:24:51Z 1869.998 2012-06-09T11:24:37Z 1871.8230000000001 2012-06-09T11:24:19Z 1871.876 2012-06-09T11:24:16Z 1872.307 2012-06-09T11:24:15Z 1872.8209999999999 2012-06-09T11:23:59Z 1874.729 2012-06-09T11:23:44Z 1876.2470000000001 2012-06-09T11:23:37Z 1876.6690000000001 2012-06-09T11:23:33Z 1877.614 2012-06-09T11:23:14Z 1880.5599999999999 2012-06-09T11:22:57Z 1880.5260000000001 2012-06-09T11:22:53Z 1882.952 2012-06-09T11:22:46Z 1883.4570000000001 2012-06-09T11:22:42Z 1884.3199999999999 2012-06-09T11:22:40Z 1884.807 2012-06-09T11:22:37Z 1888.2260000000001 2012-06-09T11:22:25Z 1890.1420000000001 2012-06-09T11:22:15Z 1894.4870000000001 2012-06-09T11:22:00Z 1894.4100000000001 2012-06-09T11:21:48Z 1896.885 2012-06-09T11:21:36Z 1900.7809999999999 2012-06-09T11:21:22Z 1901.1769999999999 2012-06-09T11:21:19Z 1903.1130000000001 2012-06-09T11:21:10Z 1905.588 2012-06-09T11:20:55Z 1907.941 2012-06-09T11:20:43Z 1909.307 2012-06-09T11:20:35Z 1911.2270000000001 2012-06-09T11:20:21Z 1911.7070000000001 2012-06-09T11:20:17Z 1912.299 2012-06-09T11:20:15Z 1912.2629999999999 2012-06-09T11:20:02Z 1914.1679999999999 2012-06-09T11:19:45Z 1913.664 2012-06-09T11:19:22Z 1913.29 2012-06-09T11:19:02Z 1914.6959999999999 2012-06-09T11:18:48Z 1917.5809999999999 2012-06-09T11:18:32Z 1919.9739999999999 2012-06-09T11:18:20Z 1921.807 2012-06-09T11:18:06Z 1923.7170000000001 2012-06-09T11:17:54Z 1925.789 2012-06-09T11:17:50Z 1928.528 2012-06-09T11:17:39Z 1930.578 2012-06-09T11:17:26Z 1931.963 2012-06-09T11:17:23Z 1932.9690000000001 2012-06-09T11:17:17Z 1934.325 2012-06-09T11:17:11Z 1937.2809999999999 2012-06-09T11:16:58Z 1936.2860000000001 2012-06-09T11:16:45Z 1937.279 2012-06-09T11:16:43Z 1938.607 2012-06-09T11:16:39Z 1939.614 2012-06-09T11:16:27Z 1942.0129999999999 2012-06-09T11:16:12Z 1944.472 2012-06-09T11:16:01Z 1945.4480000000001 2012-06-09T11:15:55Z 1945.443 2012-06-09T11:15:47Z 1944.999 2012-06-09T11:15:44Z 1945.425 2012-06-09T11:15:43Z 1946.8109999999999 2012-06-09T11:15:29Z 1948.7860000000001 2012-06-09T11:15:15Z 1948.789 2012-06-09T11:15:13Z 1950.2070000000001 2012-06-09T11:15:09Z 1951.6199999999999 2012-06-09T11:14:57Z 1953.528 2012-06-09T11:14:46Z 1956.4749999999999 2012-06-09T11:14:32Z 1958.8589999999999 2012-06-09T11:14:18Z 1960.8140000000001 2012-06-09T11:13:59Z 1960.3599999999999 2012-06-09T11:13:29Z 1959.386 2012-06-09T11:12:58Z 1960.3820000000001 2012-06-09T11:12:28Z 1959.877 2012-06-09T11:12:12Z 1959.8699999999999 2012-06-09T11:11:55Z 1962.7070000000001 2012-06-09T11:11:41Z 1963.2170000000001 2012-06-09T11:11:40Z 1964.107 2012-06-09T11:11:36Z 1967.0840000000001 2012-06-09T11:11:23Z 1968.952 2012-06-09T11:11:10Z 1971.367 2012-06-09T11:11:02Z 1972.3330000000001 2012-06-09T11:10:59Z 1972.8489999999999 2012-06-09T11:10:56Z 1974.2249999999999 2012-06-09T11:10:40Z 1975.29 2012-06-09T11:10:38Z 1975.213 2012-06-09T11:10:36Z 1978.5070000000001 2012-06-09T11:10:23Z 1978.509 2012-06-09T11:10:20Z 1979.5540000000001 2012-06-09T11:10:06Z 1980.914 2012-06-09T11:09:53Z 1981.9159999999999 2012-06-09T11:09:50Z 1985.3309999999999 2012-06-09T11:09:41Z 1987.287 2012-06-09T11:09:14Z 1987.2729999999999 2012-06-09T11:08:53Z 1990.1489999999999 2012-06-09T11:08:40Z 1992.5540000000001 2012-06-09T11:08:28Z 1993.047 2012-06-09T11:08:23Z 1996.307 2012-06-09T11:08:09Z 1999.2080000000001 2012-06-09T11:07:59Z 1999.7529999999999 2012-06-09T11:07:55Z 1999.752 2012-06-09T11:07:53Z 2000.662 2012-06-09T11:07:47Z 2003.057 2012-06-09T11:07:33Z 2002.143 2012-06-09T11:07:29Z 2002.6189999999999 2012-06-09T11:07:25Z 2003.075 2012-06-09T11:07:22Z 2003.0799999999999 2012-06-09T11:07:19Z 2003.0730000000001 2012-06-09T11:07:11Z 2002.607 2012-06-09T11:07:07Z 2004.011 2012-06-09T11:06:58Z 2006.9649999999999 2012-06-09T11:06:45Z 2007.415 2012-06-09T11:06:40Z 2008.829 2012-06-09T11:06:33Z 2011.7739999999999 2012-06-09T11:06:21Z 2012.79 2012-06-09T11:06:17Z 2013.636 2012-06-09T11:06:12Z 2016.0719999999999 2012-06-09T11:06:00Z 2018.9970000000001 2012-06-09T11:05:45Z 2019.4400000000001 2012-06-09T11:05:43Z 2020.4069999999999 2012-06-09T11:05:39Z 2019.4169999999999 2012-06-09T11:05:30Z 2021.325 2012-06-09T11:05:16Z 2021.883 2012-06-09T11:05:05Z 2022.866 2012-06-09T11:04:58Z 2023.711 2012-06-09T11:04:52Z 2024.287 2012-06-09T11:04:49Z 2023.7929999999999 2012-06-09T11:04:47Z 2024.269 2012-06-09T11:04:41Z 2025.684 2012-06-09T11:04:24Z 2026.6869999999999 2012-06-09T11:04:16Z 2026.607 2012-06-09T11:04:08Z 2026.114 2012-06-09T11:04:06Z 2025.259 2012-06-09T11:04:01Z 2025.2560000000001 2012-06-09T11:03:59Z 2025.26 2012-06-09T11:03:48Z 2026.1949999999999 2012-06-09T11:03:43Z 2026.6610000000001 2012-06-09T11:03:29Z 2026.6969999999999 2012-06-09T11:03:27Z 2027.193 2012-06-09T11:03:24Z 2028.538 2012-06-09T11:03:11Z 2030.481 2012-06-09T11:02:56Z 2032.807 2012-06-09T11:02:42Z 2032.423 2012-06-09T11:02:40Z 2033.3489999999999 2012-06-09T11:02:37Z 2033.395 2012-06-09T11:02:36Z 2033.3620000000001 2012-06-09T11:02:21Z 2034.327 2012-06-09T11:02:08Z 2035.723 2012-06-09T11:02:02Z 2037.259 2012-06-09T11:01:53Z 2040.5550000000001 2012-06-09T11:01:39Z 2042.9400000000001 2012-06-09T11:01:28Z 2042.973 2012-06-09T11:01:25Z 2045.307 2012-06-09T11:01:12Z 2048.2109999999998 2012-06-09T11:00:59Z 2050.2649999999999 2012-06-09T11:00:44Z 2053.0149999999999 2012-06-09T11:00:28Z 2052.1840000000002 2012-06-09T11:00:27Z 2055.4690000000001 2012-06-09T11:00:11Z 2056.9949999999999 2012-06-09T10:59:57Z 2057.8809999999999 2012-06-09T10:59:43Z 2056.9369999999999 2012-06-09T10:59:31Z 2057.8820000000001 2012-06-09T10:59:27Z 2056.4749999999999 2012-06-09T10:59:23Z 2056.9070000000002 2012-06-09T10:59:09Z 2056.915 2012-06-09T10:58:44Z 2057.4229999999998 2012-06-09T10:58:27Z 2057.433 2012-06-09T10:58:02Z 2057.4560000000001 2012-06-09T10:57:24Z 2057.4209999999998 2012-06-09T10:56:55Z 2057.4870000000001 2012-06-09T10:56:27Z 2057.413 2012-06-09T10:56:11Z 2057.8890000000001 2012-06-09T10:55:52Z 2057.8139999999999 2012-06-09T10:55:44Z 2059.3270000000002 2012-06-09T10:55:30Z 2059.8069999999998 2012-06-09T10:55:26Z 2059.8110000000001 2012-06-09T10:55:19Z 2060.2559999999999 2012-06-09T10:55:14Z 2057.8539999999998 2012-06-09T10:54:58Z 2057.8530000000001 2012-06-09T10:54:53Z 2057.848 2012-06-09T10:54:46Z 2059.8939999999998 2012-06-09T10:54:39Z 2059.8800000000001 2012-06-09T10:54:36Z 2064.1660000000002 2012-06-09T10:54:24Z 2063.1610000000001 2012-06-09T10:54:12Z 2062.7739999999999 2012-06-09T10:53:59Z 2061.7069999999999 2012-06-09T10:53:43Z 2062.2049999999999 2012-06-09T10:53:19Z 2061.741 2012-06-09T10:52:54Z 2062.221 2012-06-09T10:52:30Z 2062.2130000000002 2012-06-09T10:52:13Z 2062.248 2012-06-09T10:52:09Z 2061.2539999999999 2012-06-09T10:52:04Z 2060.71 2012-06-09T10:51:59Z 2060.2860000000001 2012-06-09T10:51:44Z 2061.7310000000002 2012-06-09T10:51:28Z 2062.7539999999999 2012-06-09T10:51:20Z 2063.607 2012-06-09T10:51:12Z 2064.1080000000002 2012-06-09T10:51:09Z 2065.5619999999999 2012-06-09T10:50:55Z 2067.0219999999999 2012-06-09T10:50:46Z 2068.4389999999999 2012-06-09T10:50:42Z 2070.384 2012-06-09T10:50:29Z 2071.3899999999999 2012-06-09T10:50:25Z 2074.2959999999998 2012-06-09T10:50:12Z 2078.0120000000002 2012-06-09T10:49:58Z 2079.587 2012-06-09T10:49:44Z 2081.9400000000001 2012-06-09T10:49:30Z 2085.2069999999999 2012-06-09T10:49:21Z 2087.6170000000002 2012-06-09T10:49:06Z 2088.6889999999999 2012-06-09T10:49:00Z 2088.6849999999999 2012-06-09T10:48:58Z 2088.1399999999999 2012-06-09T10:48:56Z 2092.085 2012-06-09T10:48:45Z 2092.0509999999999 2012-06-09T10:48:40Z 2094.4270000000001 2012-06-09T10:48:26Z 2095.3629999999998 2012-06-09T10:48:22Z 2097.3980000000001 2012-06-09T10:48:09Z 2097.761 2012-06-09T10:48:05Z 2097.3069999999998 2012-06-09T10:48:00Z 2098.7260000000001 2012-06-09T10:47:52Z 2100.6149999999998 2012-06-09T10:47:41Z 2102.1979999999999 2012-06-09T10:47:35Z 2101.1889999999999 2012-06-09T10:47:31Z 2101.1239999999998 2012-06-09T10:47:27Z 2101.6300000000001 2012-06-09T10:47:25Z 2102.1660000000002 2012-06-09T10:47:09Z 2104.5419999999999 2012-06-09T10:46:54Z 2105.9670000000001 2012-06-09T10:46:39Z 2105.9400000000001 2012-06-09T10:46:35Z 2105.4070000000002 2012-06-09T10:46:33Z 2107.817 2012-06-09T10:46:19Z 2108.3890000000001 2012-06-09T10:46:07Z 2110.7849999999999 2012-06-09T10:45:54Z 2111.2660000000001 2012-06-09T10:45:48Z 2111.2510000000002 2012-06-09T10:45:43Z 2114.6770000000001 2012-06-09T10:45:27Z 2115.5830000000001 2012-06-09T10:45:15Z 2117.9589999999998 2012-06-09T10:45:00Z 2118.444 2012-06-09T10:44:57Z 2119.837 2012-06-09T10:44:46Z 2120.8069999999998 2012-06-09T10:44:39Z 2121.8139999999999 2012-06-09T10:44:24Z 2125.1590000000001 2012-06-09T10:44:09Z 2125.1559999999999 2012-06-09T10:44:06Z 2126.6320000000001 2012-06-09T10:44:01Z 2126.627 2012-06-09T10:43:51Z 2126.6329999999998 2012-06-09T10:43:33Z 2127.1590000000001 2012-06-09T10:43:09Z 2127.5949999999998 2012-06-09T10:42:46Z 2129.04 2012-06-09T10:42:32Z 2129.5830000000001 2012-06-09T10:42:02Z 2129.5070000000001 2012-06-09T10:41:47Z 2130.913 2012-06-09T10:41:44Z 2132.3760000000002 2012-06-09T10:41:31Z 2133.3159999999998 2012-06-09T10:41:20Z 2134.7689999999998 2012-06-09T10:40:59Z 2134.3440000000001 2012-06-09T10:40:45Z 2135.29 2012-06-09T10:40:37Z 2133.8359999999998 2012-06-09T10:40:21Z 2134.7420000000002 2012-06-09T10:40:07Z 2136.2669999999998 2012-06-09T10:39:54Z 2137.6300000000001 2012-06-09T10:39:40Z 2154.4803993599999 2017-10-21T11:43:42Z 2157.8217971200002 2017-10-21T11:43:30Z 2160.8589004800001 2017-10-21T11:43:18Z 2160.0592000000001 2017-10-21T11:43:10Z 2160 2017-10-21T11:43:02Z 2160 2017-10-21T11:42:54Z 2160 2017-10-21T11:42:46Z 2160.1406988799999 2017-10-21T11:42:38Z 2161 2017-10-21T11:42:26Z 2161 2017-10-21T11:42:06Z 2161 2017-10-21T11:41:46Z 2161 2017-10-21T11:41:38Z 2161 2017-10-21T11:41:30Z 2160.8602009599999 2017-10-21T11:41:18Z 2160.33989888 2017-10-21T11:41:06Z 2161.1396992 2017-10-21T11:40:58Z 2161.94099968 2017-10-21T11:40:50Z 2163 2017-10-21T11:40:38Z 2163 2017-10-21T11:40:30Z 2162.25970048 2017-10-21T11:40:22Z 2162 2017-10-21T11:40:14Z 2162.7404992000002 2017-10-21T11:40:02Z 2163 2017-10-21T11:39:50Z 2163 2017-10-21T11:39:38Z 2162.6594009599999 2017-10-21T11:39:26Z 2162 2017-10-21T11:39:18Z 2162 2017-10-21T11:39:10Z 2162.8595008000002 2017-10-21T11:38:58Z 2162.0595008 2017-10-21T11:38:50Z 2162 2017-10-21T11:38:42Z 2163.0809984000002 2017-10-21T11:38:34Z 2164 2017-10-21T11:38:26Z 2164 2017-10-21T11:38:18Z 2164 2017-10-21T11:38:10Z 2165.4809983999999 2017-10-21T11:38:02Z 2166 2017-10-21T11:37:54Z 2166.3404992000001 2017-10-21T11:37:46Z 2167.2809984 2017-10-21T11:37:38Z 2168.8809984 2017-10-21T11:37:30Z 2169.7404992000002 2017-10-21T11:37:22Z 2170.5404991999999 2017-10-21T11:37:14Z 2171 2017-10-21T11:37:06Z 2171.1404991999998 2017-10-21T11:36:58Z 2171.9404992 2017-10-21T11:36:50Z 2172.7404992000002 2017-10-21T11:36:42Z 2173.5404991999999 2017-10-21T11:36:34Z 2174 2017-10-21T11:36:26Z 2174.1404991999998 2017-10-21T11:36:18Z 2174.9404992 2017-10-21T11:36:10Z 2176.4809983999999 2017-10-21T11:36:02Z 2177 2017-10-21T11:35:54Z 2176.5404991999999 2017-10-21T11:35:34Z 2178 2017-10-21T11:34:31Z 2177.9598003199999 2017-10-21T11:34:19Z 2178 2017-10-21T11:32:43Z 2178.8805990400001 2017-10-21T11:32:35Z 2181.9229990399999 2017-10-21T11:32:23Z 2184.3226995199998 2017-10-21T11:32:15Z 2189.1214976000001 2017-10-21T11:31:59Z 2192.9591961599999 2017-10-21T11:31:47Z 2198.5214976000002 2017-10-21T11:31:31Z 2201.5639987200002 2017-10-21T11:31:23Z 2211.5235980799998 2017-10-21T11:30:51Z 2216.3202995199999 2017-10-21T11:30:35Z 2224.64079872 2017-10-21T11:30:03Z 2230.23979904 2017-10-21T11:29:47Z 2232.3193971199998 2017-10-21T11:29:35Z 2238.1214976000001 2017-10-21T11:29:19Z 2242.3619967999998 2017-10-21T11:29:06Z 2245 2017-10-21T11:28:59Z 2245 2017-10-21T11:28:51Z 2244.3595008000002 2017-10-21T11:28:43Z 2243.5595008 2017-10-21T11:28:35Z 2244.0214976000002 2017-10-21T11:28:26Z 2246.1404991999998 2017-10-21T11:28:18Z 2246.9404992 2017-10-21T11:28:10Z 2247.7410995199998 2017-10-21T11:28:02Z 2250.8224 2017-10-21T11:27:50Z 2252.4803993599999 2017-10-21T11:27:42Z 2254.61939712 2017-10-21T11:27:34Z 2256 2017-10-21T11:27:26Z 2256 2017-10-21T11:27:14Z 2256.6799974400001 2017-10-21T11:27:06Z 2258 2017-10-21T11:26:58Z 2258 2017-10-21T11:26:50Z 2259.4809983999999 2017-10-21T11:26:42Z 2261.6214976000001 2017-10-21T11:26:34Z 2266.7024959999999 2017-10-21T11:26:22Z 2268.9404992 2017-10-21T11:26:10Z 2272.4807987200002 2017-10-21T11:25:42Z 2273.9407999999999 2017-10-21T11:25:30Z 2282.7841932800002 2017-10-21T11:25:14Z 2286 2017-10-21T11:25:06Z 2286.9406988800001 2017-10-21T11:24:50Z 2289.2199961599999 2017-10-21T11:24:42Z 2290.5404991999999 2017-10-21T11:24:34Z 2291.3409996800001 2017-10-21T11:24:26Z 2292.1404991999998 2017-10-21T11:24:18Z 2292.9404992 2017-10-21T11:24:10Z 2293.7404992000002 2017-10-21T11:24:02Z 2297.7631999999999 2017-10-21T11:23:50Z 2298 2017-10-21T11:23:42Z 2298 2017-10-21T11:23:30Z 2299 2017-10-21T11:23:18Z 2299 2017-10-21T11:23:10Z 2299.7404992000002 2017-10-21T11:23:02Z 2300 2017-10-21T11:22:50Z 2300 2017-10-21T11:22:38Z 2299 2017-10-21T11:22:14Z 2298.6595007999999 2017-10-21T11:22:06Z 2298.1399987200002 2017-10-21T11:21:58Z 2298.9408998399999 2017-10-21T11:21:50Z 2299 2017-10-21T11:21:38Z 2299 2017-10-21T11:21:30Z 2299 2017-10-21T11:21:22Z 2299 2017-10-21T11:21:14Z 2299.3404992000001 2017-10-21T11:21:06Z 2300.9404992 2017-10-21T11:20:50Z 2301 2017-10-21T11:20:42Z 2299.3797004799999 2017-10-21T11:20:34Z 2298.7405990399998 2017-10-21T11:20:22Z 2299 2017-10-21T11:20:10Z 2299 2017-10-21T11:20:02Z 2301.6805990399998 2017-10-21T11:19:46Z 2303.1404991999998 2017-10-21T11:19:38Z 2309.7019968 2017-10-21T11:19:02Z 2312.6214976000001 2017-10-21T11:18:54Z 2316.5619968000001 2017-10-21T11:18:38Z 2323.4214975999998 2017-10-21T11:18:18Z 2326.3405990400001 2017-10-21T11:18:06Z 2327 2017-10-21T11:17:58Z 2327.3404992000001 2017-10-21T11:17:46Z 2328.54009984 2017-10-21T11:17:34Z 2329.33999872 2017-10-21T11:17:26Z 2330 2017-10-21T11:17:18Z 2330 2017-10-21T11:17:06Z 2331.8807987199998 2017-10-21T11:16:50Z 2333.4809983999999 2017-10-21T11:16:42Z 2335.6214976000001 2017-10-21T11:16:34Z 2337.3404992000001 2017-10-21T11:16:26Z 2340.8214975999999 2017-10-21T11:16:10Z 2345.1404991999998 2017-10-21T11:15:58Z 2345.9405990400001 2017-10-21T11:15:50Z 2347.4214975999998 2017-10-21T11:15:38Z 2350.3405990400001 2017-10-21T11:15:26Z 2351.5404991999999 2017-10-21T11:15:14Z 2352.68079872 2017-10-21T11:15:06Z 2354.5619968000001 2017-10-21T11:14:58Z 2357.7619967999999 2017-10-21T11:14:50Z 2358.1404991999998 2017-10-21T11:14:38Z 2360.0214976000002 2017-10-21T11:14:26Z 2363.8809984 2017-10-21T11:14:10Z 2366.2809984 2017-10-21T11:13:58Z 2369.7029951999998 2017-10-21T11:13:46Z 2373 2017-10-21T11:13:38Z 2373 2017-10-21T11:13:26Z 2373.5404991999999 2017-10-21T11:13:14Z 2375.0214976000002 2017-10-21T11:13:06Z 2377.5404991999999 2017-10-21T11:12:54Z 2377.6595007999999 2017-10-21T11:12:46Z 2378.8809984 2017-10-21T11:12:30Z 2384.5404991999999 2017-10-21T11:12:14Z 2387.2214976 2017-10-21T11:12:02Z 2390.8214975999999 2017-10-21T11:11:50Z 2396.7619967999999 2017-10-21T11:11:30Z 2399 2017-10-21T11:09:58Z 2399 2017-10-21T11:09:26Z 2404 2017-10-21T11:07:42Z 2404.9404992 2017-10-21T11:07:30Z 2408.5619968000001 2017-10-21T11:07:18Z 2414.2214976 2017-10-21T11:07:02Z 2416.8809984 2017-10-21T11:06:50Z 2420.1404991999998 2017-10-21T11:06:38Z 2421.6809984000001 2017-10-21T11:06:26Z 2428.0214976000002 2017-10-21T11:06:06Z 2431 2017-10-21T11:05:46Z 2433.4807987200002 2017-10-21T11:05:22Z 2441.6214976000001 2017-10-21T11:04:54Z 2444.0214976000002 2017-10-21T11:04:46Z 2447.6214976000001 2017-10-21T11:04:34Z 2452.7024959999999 2017-10-21T11:04:22Z 2455.8809984 2017-10-21T11:04:10Z 2465.4214975999998 2017-10-21T11:03:38Z 2470.9619968000002 2017-10-21T11:03:22Z 2473.8809984 2017-10-21T11:03:10Z 2479.1404991999998 2017-10-21T11:02:58Z 2480.7404992000002 2017-10-21T11:02:42Z 2484.3619967999998 2017-10-21T11:02:26Z 2487.1404991999998 2017-10-21T11:02:18Z 2489.0214976000002 2017-10-21T11:02:06Z 2491 2017-10-21T11:01:58Z 2491.3404992000001 2017-10-21T11:01:46Z 2492.5619968000001 2017-10-21T11:01:38Z 2495.7619967999999 2017-10-21T11:01:30Z 2496.7404992000002 2017-10-21T11:01:22Z 2498.8809984 2017-10-21T11:01:10Z 2500.4819993599999 2017-10-21T11:01:02Z 2502.0809984000002 2017-10-21T11:00:54Z 2505.2214976 2017-10-21T11:00:42Z 2506.5404991999999 2017-10-21T11:00:34Z 2507.3404992000001 2017-10-21T11:00:26Z 2508.1427837398401 2017-10-21T11:00:18Z 2508.9557918699202 2017-10-21T11:00:10Z 2511 2017-10-21T10:59:50Z 2507.8595008000002 2017-10-21T10:59:38Z 2507.0595008 2017-10-21T10:59:30Z 2507 2017-10-21T10:59:18Z 2507.2809984 2017-10-21T10:58:58Z 2508.8809984 2017-10-21T10:58:50Z 2509.7404992000002 2017-10-21T10:58:42Z 2512.8211980800002 2017-10-21T10:58:30Z 2516 2017-10-21T10:58:18Z 2516 2017-10-21T10:58:02Z 2516 2017-10-21T10:57:50Z 2515 2017-10-21T10:57:34Z 2517.2214976 2017-10-21T10:57:22Z 2518 2017-10-21T10:57:14Z 2518.7404992000002 2017-10-21T10:57:02Z 2518.0595008 2017-10-21T10:56:50Z 2518.7404992000002 2017-10-21T10:56:42Z 2522.7733179613501 2017-10-21T10:56:30Z 2525.96510182569 2017-10-21T10:56:22Z 2527 2017-10-21T10:56:14Z 2527 2017-10-21T10:56:02Z 2527 2017-10-21T10:55:54Z 2527.7404992000002 2017-10-21T10:55:42Z 2528.9403993599999 2017-10-21T10:55:30Z 2527.5190016000001 2017-10-21T10:55:22Z 2525 2017-10-21T10:55:06Z 2525 2017-10-21T10:54:58Z 2525.3404992000001 2017-10-21T10:54:46Z 2526 2017-10-21T10:54:34Z 2526.7404992000002 2017-10-21T10:54:22Z 2527.9403993599999 2017-10-21T10:54:10Z 2529.4809983999999 2017-10-21T10:54:02Z 2529.4595008000001 2017-10-21T10:53:54Z 2529.3404992000001 2017-10-21T10:53:46Z 2530 2017-10-21T10:53:30Z 2530 2017-10-21T10:53:22Z 2529.0595008 2017-10-21T10:53:10Z 2528 2017-10-21T10:52:54Z 2527.65960064 2017-10-21T10:52:46Z 2527 2017-10-21T10:52:38Z 2527 2017-10-21T10:52:30Z 2527 2017-10-21T10:52:22Z 2527 2017-10-21T10:52:14Z 2525.5190016000001 2017-10-21T10:52:02Z 2524.0595008 2017-10-21T10:51:50Z 2524 2017-10-21T10:51:42Z 2522.2595007999998 2017-10-21T10:51:22Z 2522 2017-10-21T10:51:14Z 2521.2595007999998 2017-10-21T10:51:02Z 2521 2017-10-21T10:50:54Z 2521 2017-10-21T10:50:42Z 2519.9190015999998 2017-10-21T10:50:34Z 2520.0214976000002 2017-10-21T10:50:26Z 2524.1619968 2017-10-21T10:50:14Z 2526 2017-10-21T10:50:06Z 2526.9404992 2017-10-21T10:49:50Z 2530.1404991999998 2017-10-21T10:49:38Z 2531.3404992000001 2017-10-21T10:49:26Z 2532.42145552188 2017-10-21T10:49:18Z 2534.8212159298 2017-10-21T10:49:10Z 2538.4211980800001 2017-10-21T10:48:58Z 2543.04239616 2017-10-21T10:48:46Z 2547 2017-10-21T10:48:30Z 2546 2017-10-21T10:48:14Z 2546.34039936 2017-10-21T10:48:06Z 2551.02119808 2017-10-21T10:47:46Z 2553.5403993599998 2017-10-21T10:47:34Z 2555 2017-10-21T10:47:10Z 2558.5403993599998 2017-10-21T10:46:54Z 2559.7403993600001 2017-10-21T10:46:42Z 2559 2017-10-21T10:46:22Z 2557.3191333022701 2017-10-21T10:46:06Z 2556 2017-10-21T10:45:54Z 2556 2017-10-21T10:45:42Z 2554.3785023999999 2017-10-21T10:45:34Z 2553 2017-10-21T10:45:22Z 2552.3595008000002 2017-10-21T10:45:13Z 2551.3190015999999 2017-10-21T10:45:06Z 2546.2380032000001 2017-10-21T10:44:50Z 2543.7404992000002 2017-10-21T10:44:22Z 2541.3190015999999 2017-10-21T10:44:06Z 2540 2017-10-21T10:43:58Z 2540 2017-10-21T10:43:46Z 2540 2017-10-21T10:43:22Z 2539.6595007999999 2017-10-21T10:43:06Z 2539 2017-10-21T10:42:58Z 2538.2595007999998 2017-10-21T10:42:42Z 2538 2017-10-21T10:42:22Z 2538 2017-10-21T10:42:14Z 2537.3190015999999 2017-10-21T10:42:06Z 2535.8595008000002 2017-10-21T10:41:58Z 2535 2017-10-21T10:41:46Z 2535 2017-10-21T10:41:38Z 2535 2017-10-21T10:41:30Z 2535 2017-10-21T10:41:18Z 2535 2017-10-21T10:41:10Z 2537.6214976000001 2017-10-21T10:40:54Z 2539.7404992000002 2017-10-21T10:40:42Z 2541.0214976000002 2017-10-21T10:40:26Z 2543.1404991999998 2017-10-21T10:40:18Z 2543.9404992 2017-10-21T10:40:10Z 2543.8595008000002 2017-10-21T10:39:58Z 2543 2017-10-21T10:39:10Z 2543.3404992000001 2017-10-21T10:38:06Z 2544 2017-10-21T10:37:54Z 2547.1404991999998 2017-10-21T10:37:38Z 2549.4809983999999 2017-10-21T10:37:22Z 2551.6214976000001 2017-10-21T10:37:14Z 2553.3404992000001 2017-10-21T10:37:06Z 2554 2017-10-21T10:36:58Z 2553.6591596324301 2017-10-21T10:36:46Z 2553.1413586656299 2017-10-21T10:36:38Z 2554.3404992000001 2017-10-21T10:36:26Z 2555 2017-10-21T10:36:14Z 2556.0214976000002 2017-10-21T10:36:06Z 2558 2017-10-21T10:35:58Z 2558 2017-10-21T10:35:50Z 2560.2214976 2017-10-21T10:35:42Z 2561.5404991999999 2017-10-21T10:35:34Z 2562.4214975999998 2017-10-21T10:35:18Z 2564.8211980800002 2017-10-21T10:35:10Z 2566.4809983999999 2017-10-21T10:35:02Z 2567.7214976 2017-10-21T10:34:57Z 2570.1214976000001 2017-10-21T10:34:49Z 2572.5214976000002 2017-10-21T10:34:41Z 2574.2809984 2017-10-21T10:34:33Z 2576.3214975999999 2017-10-21T10:34:25Z 2578.2404992000002 2017-10-21T10:34:17Z 2580.7619967999999 2017-10-21T10:34:05Z 2583.9619968000002 2017-10-21T10:33:57Z 2587.0809984000002 2017-10-21T10:33:49Z 2590.4429952 2017-10-21T10:33:37Z 2595.0404991999999 2017-10-21T10:33:29Z 2595.8404992000001 2017-10-21T10:33:21Z 2596 2017-10-21T10:33:13Z 2601.8429952000001 2017-10-21T10:32:53Z 2604.4404992 2017-10-21T10:32:45Z 2605.2404992000002 2017-10-21T10:32:37Z 2606.0404991999999 2017-10-21T10:32:29Z 2607.6404991999998 2017-10-21T10:32:13Z 2608.8809984 2017-10-21T10:32:05Z 2610 2017-10-21T10:31:57Z 2610.0404991999999 2017-10-21T10:31:49Z 2610.8404992000001 2017-10-21T10:31:41Z 2616.7644928 2017-10-21T10:31:33Z 2620 2017-10-21T10:31:25Z 2620 2017-10-21T10:31:17Z 2620 2017-10-21T10:31:09Z 2620 2017-10-21T10:30:54Z 2586.9659999999999 2018-07-10T09:40:42Z 2586.6900000000001 2018-07-10T09:40:48Z 2586.248 2018-07-10T09:41:02Z 2585.2910000000002 2018-07-10T09:41:16Z 2584.6210000000001 2018-07-10T09:41:21Z 2583.886 2018-07-10T09:41:26Z 2582.8879999999999 2018-07-10T09:41:32Z 2581.6779999999999 2018-07-10T09:41:55Z 2582.2379999999998 2018-07-10T09:42:19Z 2581.6700000000001 2018-07-10T09:42:55Z 2579.5169999999998 2018-07-10T09:44:34Z 2577.7080000000001 2018-07-10T09:44:44Z 2575.8249999999998 2018-07-10T09:44:59Z 2575.0390000000002 2018-07-10T09:45:06Z 2573.6370000000002 2018-07-10T09:45:14Z 2571.79 2018-07-10T09:45:26Z 2570.8099999999999 2018-07-10T09:45:35Z 2569.665 2018-07-10T09:45:47Z 2568.3270000000002 2018-07-10T09:45:54Z 2566.4569999999999 2018-07-10T09:46:04Z 2564.1709999999998 2018-07-10T09:46:15Z 2562.5410000000002 2018-07-10T09:46:22Z 2560.5149999999999 2018-07-10T09:46:31Z 2558.5079999999998 2018-07-10T09:46:42Z 2555.9389999999999 2018-07-10T09:46:56Z 2554.3130000000001 2018-07-10T09:47:03Z 2551.8409999999999 2018-07-10T09:47:12Z 2550.5740000000001 2018-07-10T09:47:18Z 2547.9140000000002 2018-07-10T09:47:28Z 2546.299 2018-07-10T09:47:36Z 2543.9609999999998 2018-07-10T09:47:46Z 2542.3910000000001 2018-07-10T09:47:54Z 2540.654 2018-07-10T09:48:01Z 2539.1559999999999 2018-07-10T09:48:07Z 2537.4110000000001 2018-07-10T09:48:14Z 2534.808 2018-07-10T09:48:23Z 2530.9169999999999 2018-07-10T09:48:39Z 2529.681 2018-07-10T09:48:44Z 2528.299 2018-07-10T09:48:51Z 2525.732 2018-07-10T09:49:00Z 2523.5920000000001 2018-07-10T09:49:11Z 2521.1970000000001 2018-07-10T09:49:22Z 2519.529 2018-07-10T09:49:31Z 2518.489 2018-07-10T09:49:36Z 2516.5729999999999 2018-07-10T09:49:45Z 2515.085 2018-07-10T09:49:51Z 2513.0129999999999 2018-07-10T09:50:00Z 2511.9079999999999 2018-07-10T09:50:05Z 2508.259 2018-07-10T09:50:18Z 2506.5430000000001 2018-07-10T09:50:26Z 2503.9110000000001 2018-07-10T09:50:36Z 2502.0839999999998 2018-07-10T09:50:42Z 2500.1840000000002 2018-07-10T09:50:49Z 2498.9290000000001 2018-07-10T09:50:54Z 2496.011 2018-07-10T09:51:07Z 2494.1709999999998 2018-07-10T09:51:15Z 2490.1329999999998 2018-07-10T09:51:38Z 2488.723 2018-07-10T09:51:45Z 2487.6149999999998 2018-07-10T09:51:50Z 2487.0079999999998 2018-07-10T09:51:55Z 2484.7150000000001 2018-07-10T09:52:03Z 2482.4589999999998 2018-07-10T09:52:11Z 2479.7669999999998 2018-07-10T09:52:20Z 2478.0700000000002 2018-07-10T09:52:26Z 2475.3299999999999 2018-07-10T09:52:35Z 2474.2550000000001 2018-07-10T09:52:43Z 2473.317 2018-07-10T09:52:49Z 2471.547 2018-07-10T09:53:07Z 2470.6610000000001 2018-07-10T09:54:04Z 2470.0210000000002 2018-07-10T09:54:09Z 2469.3130000000001 2018-07-10T09:54:14Z 2468.7080000000001 2018-07-10T09:54:19Z 2467.6880000000001 2018-07-10T09:54:25Z 2466.8420000000001 2018-07-10T09:54:29Z 2465.3899999999999 2018-07-10T09:54:35Z 2464.2330000000002 2018-07-10T09:54:39Z 2462.393 2018-07-10T09:54:46Z 2460.8180000000002 2018-07-10T09:54:54Z 2459.79 2018-07-10T09:55:01Z 2458.75 2018-07-10T09:55:08Z 2457.652 2018-07-10T09:55:13Z 2456.7530000000002 2018-07-10T09:55:18Z 2455.6080000000002 2018-07-10T09:55:24Z 2454.2080000000001 2018-07-10T09:55:31Z 2453.2669999999998 2018-07-10T09:55:36Z 2451.2310000000002 2018-07-10T09:55:47Z 2449.3389999999999 2018-07-10T09:55:52Z 2448.2919999999999 2018-07-10T09:55:59Z 2447.3519999999999 2018-07-10T09:56:05Z 2446.527 2018-07-10T09:56:24Z 2445.4789999999998 2018-07-10T09:56:30Z 2444.6889999999999 2018-07-10T09:56:38Z 2444.2530000000002 2018-07-10T09:56:42Z 2443.1039999999998 2018-07-10T09:56:48Z 2440.9140000000002 2018-07-10T09:57:11Z 2440.2080000000001 2018-07-10T09:57:16Z 2438.9870000000001 2018-07-10T09:57:22Z 2437.8609999999999 2018-07-10T09:57:29Z 2437.4989999999998 2018-07-10T09:57:33Z 2436.1219999999998 2018-07-10T09:57:41Z 2435.2820000000002 2018-07-10T09:57:46Z 2434.7669999999998 2018-07-10T09:57:50Z 2434.1289999999999 2018-07-10T09:58:00Z 2433.3589999999999 2018-07-10T09:58:09Z 2432.8719999999998 2018-07-10T09:58:16Z 2432.2130000000002 2018-07-10T09:58:20Z 2432.0140000000001 2018-07-10T09:58:23Z 2432.0079999999998 2018-07-10T09:58:33Z 2431.8589999999999 2018-07-10T09:58:40Z 2431.9630000000002 2018-07-10T09:58:44Z 2431.6210000000001 2018-07-10T09:58:49Z 2431.1439999999998 2018-07-10T09:58:54Z 2431.174 2018-07-10T09:58:59Z 2430.9389999999999 2018-07-10T09:59:03Z 2431.011 2018-07-10T09:59:08Z 2431.3209999999999 2018-07-10T09:59:14Z 2431.7559999999999 2018-07-10T09:59:19Z 2432.5590000000002 2018-07-10T09:59:25Z 2432.3139999999999 2018-07-10T09:59:30Z 2430.808 2018-07-10T09:59:38Z 2430.1669999999999 2018-07-10T10:00:18Z 2429.2310000000002 2018-07-10T10:00:25Z 2428.1190000000001 2018-07-10T10:01:01Z 2427.752 2018-07-10T10:01:04Z 2426.5419999999999 2018-07-10T10:01:09Z 2426.0369999999998 2018-07-10T10:01:14Z 2425.6390000000001 2018-07-10T10:01:19Z 2425.5990000000002 2018-07-10T10:01:25Z 2425.8820000000001 2018-07-10T10:01:30Z 2425.5430000000001 2018-07-10T10:01:34Z 2424.9169999999999 2018-07-10T10:01:39Z 2424.9079999999999 2018-07-10T10:01:44Z 2424.9099999999999 2018-07-10T10:01:50Z 2425.5239999999999 2018-07-10T10:01:56Z 2425.5720000000001 2018-07-10T10:02:01Z 2425.6550000000002 2018-07-10T10:02:05Z 2426.145 2018-07-10T10:02:09Z 2426.75 2018-07-10T10:02:14Z 2427.1320000000001 2018-07-10T10:02:19Z 2427.3420000000001 2018-07-10T10:02:23Z 2427.4119999999998 2018-07-10T10:02:28Z 2427.4319999999998 2018-07-10T10:02:33Z 2427.3049999999998 2018-07-10T10:02:38Z 2427.2080000000001 2018-07-10T10:02:43Z 2427.183 2018-07-10T10:02:47Z 2426.7570000000001 2018-07-10T10:02:52Z 2426.5250000000001 2018-07-10T10:02:58Z 2426.4679999999998 2018-07-10T10:03:02Z 2426.4279999999999 2018-07-10T10:03:06Z 2426.2429999999999 2018-07-10T10:03:11Z 2426.5149999999999 2018-07-10T10:03:15Z 2426.7649999999999 2018-07-10T10:03:20Z 2426.643 2018-07-10T10:03:24Z 2426.4639999999999 2018-07-10T10:03:27Z 2426.0100000000002 2018-07-10T10:03:31Z 2425.1080000000002 2018-07-10T10:03:37Z 2424.7860000000001 2018-07-10T10:03:41Z 2424.46 2018-07-10T10:03:45Z 2424.1680000000001 2018-07-10T10:03:50Z 2424.1909999999998 2018-07-10T10:03:55Z 2424.3710000000001 2018-07-10T10:04:40Z 2424.3359999999998 2018-07-10T10:04:57Z 2424.6480000000001 2018-07-10T10:05:03Z 2424.768 2018-07-10T10:05:07Z 2424.998 2018-07-10T10:05:13Z 2424.7150000000001 2018-07-10T10:05:16Z 2424.5259999999998 2018-07-10T10:05:19Z 2424.2080000000001 2018-07-10T10:05:23Z 2423.9810000000002 2018-07-10T10:05:27Z 2424.2449999999999 2018-07-10T10:05:32Z 2423.8629999999998 2018-07-10T10:05:36Z 2424.096 2018-07-10T10:05:41Z 2423.5259999999998 2018-07-10T10:05:47Z 2423.221 2018-07-10T10:05:51Z 2423.2530000000002 2018-07-10T10:05:55Z 2423.2629999999999 2018-07-10T10:05:59Z 2423.1469999999999 2018-07-10T10:06:03Z 2422.8290000000002 2018-07-10T10:06:08Z 2422.5210000000002 2018-07-10T10:06:39Z 2422.2080000000001 2018-07-10T10:06:45Z 2422.1660000000002 2018-07-10T10:06:58Z 2422.2199999999998 2018-07-10T10:07:01Z 2422.1979999999999 2018-07-10T10:07:05Z 2422.0610000000001 2018-07-10T10:07:08Z 2421.9409999999998 2018-07-10T10:07:11Z 2421.9360000000001 2018-07-10T10:07:16Z 2421.538 2018-07-10T10:07:20Z 2421.2379999999998 2018-07-10T10:07:24Z 2421.145 2018-07-10T10:07:29Z 2421.1469999999999 2018-07-10T10:08:42Z 2421.011 2018-07-10T10:08:45Z 2420.9079999999999 2018-07-10T10:08:49Z 2420.9160000000002 2018-07-10T10:08:52Z 2420.54 2018-07-10T10:08:57Z 2420.0479999999998 2018-07-10T10:09:00Z 2419.8910000000001 2018-07-10T10:09:03Z 2419.4209999999998 2018-07-10T10:09:09Z 2419.0259999999998 2018-07-10T10:09:14Z 2418.2979999999998 2018-07-10T10:09:19Z 2417.598 2018-07-10T10:09:26Z 2417.5230000000001 2018-07-10T10:09:31Z 2417.2829999999999 2018-07-10T10:09:35Z 2416.7109999999998 2018-07-10T10:09:40Z 2415.808 2018-07-10T10:09:44Z 2415.0940000000001 2018-07-10T10:09:48Z 2414.1680000000001 2018-07-10T10:09:53Z 2413.846 2018-07-10T10:10:54Z 2413.6289999999999 2018-07-10T10:11:03Z 2414.3690000000001 2018-07-10T10:11:08Z 2415.1239999999998 2018-07-10T10:11:13Z 2416.4160000000002 2018-07-10T10:11:21Z 2418.7159999999999 2018-07-10T10:11:28Z 2420.6170000000002 2018-07-10T10:11:35Z 2422.7869999999998 2018-07-10T10:11:42Z 2423.3150000000001 2018-07-10T10:12:11Z 2425.0079999999998 2018-07-10T10:12:25Z 2425.913 2018-07-10T10:12:30Z 2426.9969999999998 2018-07-10T10:12:35Z 2428.7550000000001 2018-07-10T10:12:42Z 2429.748 2018-07-10T10:12:48Z 2430.1979999999999 2018-07-10T10:12:53Z 2430.2429999999999 2018-07-10T10:12:57Z 2430.3449999999998 2018-07-10T10:13:01Z 2433.0149999999999 2018-07-10T10:13:17Z 2435.7849999999999 2018-07-10T10:13:26Z 2440.989 2018-07-10T10:13:52Z 2443.9169999999999 2018-07-10T10:14:02Z 2445.308 2018-07-10T10:14:11Z 2447.3899999999999 2018-07-10T10:14:21Z 2448.3539999999998 2018-07-10T10:14:27Z 2450.0619999999999 2018-07-10T10:14:39Z 2449.5149999999999 2018-07-10T10:14:49Z 2448.5250000000001 2018-07-10T10:14:58Z 2448.6500000000001 2018-07-10T10:15:04Z 2449.732 2018-07-10T10:15:09Z 2450.192 2018-07-10T10:15:22Z 2449.4630000000002 2018-07-10T10:15:33Z 2447.2440000000001 2018-07-10T10:16:02Z 2445.6179999999999 2018-07-10T10:16:08Z 2444.5079999999998 2018-07-10T10:16:11Z 2443.8980000000001 2018-07-10T10:16:14Z 2443.7220000000002 2018-07-10T10:16:17Z 2443.5300000000002 2018-07-10T10:16:35Z 2443.973 2018-07-10T10:16:41Z 2444.3429999999998 2018-07-10T10:17:06Z 2445.2579999999998 2018-07-10T10:17:13Z 2445.6100000000001 2018-07-10T10:17:20Z 2445.5900000000001 2018-07-10T10:17:26Z 2446.462 2018-07-10T10:17:58Z 2446.7829999999999 2018-07-10T10:19:13Z 2446.9110000000001 2018-07-10T10:19:17Z 2446.808 2018-07-10T10:19:24Z 2446.3580000000002 2018-07-10T10:19:30Z 2445.6320000000001 2018-07-10T10:19:44Z 2445.52 2018-07-10T10:20:10Z 2444.9630000000002 2018-07-10T10:20:15Z 2444.0729999999999 2018-07-10T10:20:42Z 2442.9679999999998 2018-07-10T10:20:50Z 2442.8299999999999 2018-07-10T10:21:05Z 2441.5900000000001 2018-07-10T10:21:53Z 2440.7240000000002 2018-07-10T10:22:01Z 2439.7040000000002 2018-07-10T10:22:09Z 2439.3139999999999 2018-07-10T10:23:29Z 2439.4079999999999 2018-07-10T10:23:34Z 2437.4940000000001 2018-07-10T10:23:53Z 2436.1979999999999 2018-07-10T10:24:23Z 2436.346 2018-07-10T10:32:30Z 2435.9189999999999 2018-07-10T10:36:59Z 2436.0189999999998 2018-07-10T10:37:05Z 2436.3139999999999 2018-07-10T10:38:28Z 2436.6460000000002 2018-07-10T10:39:44Z 2436.9360000000001 2018-07-10T10:43:07Z 2436.7820000000002 2018-07-10T10:43:38Z 2436.7429999999999 2018-07-10T10:43:59Z 2437.817 2018-07-10T10:44:09Z 2438.4079999999999 2018-07-10T10:44:14Z 2441.21 2018-07-10T10:46:27Z 2441.2939999999999 2018-07-10T10:46:34Z 2441.5619999999999 2018-07-10T10:46:38Z 2441.6750000000002 2018-07-10T10:46:42Z 2441.9949999999999 2018-07-10T10:47:18Z 2440.7600000000002 2018-07-10T10:47:24Z 2439.672 2018-07-10T10:47:29Z 2438.462 2018-07-10T10:47:34Z 2437.4110000000001 2018-07-10T10:47:39Z 2436.221 2018-07-10T10:47:45Z 2434.3029999999999 2018-07-10T10:47:52Z 2432.6080000000002 2018-07-10T10:47:59Z 2430.723 2018-07-10T10:49:05Z 2428.0369999999998 2018-07-10T10:49:55Z 2426.8649999999998 2018-07-10T10:50:00Z 2425.848 2018-07-10T10:50:05Z 2424.3679999999999 2018-07-10T10:50:11Z 2422.7130000000002 2018-07-10T10:50:19Z 2421.1849999999999 2018-07-10T10:50:28Z 2420.375 2018-07-10T10:50:33Z 2417.915 2018-07-10T10:50:44Z 2416.3649999999998 2018-07-10T10:50:53Z 2415.8110000000001 2018-07-10T10:50:58Z 2415.2080000000001 2018-07-10T10:51:06Z 2414.0630000000001 2018-07-10T10:51:52Z 2412.9769999999999 2018-07-10T10:52:08Z 2412.4650000000001 2018-07-10T10:52:28Z 2411.1379999999999 2018-07-10T10:52:33Z 2409.538 2018-07-10T10:52:39Z 2407.8829999999998 2018-07-10T10:52:47Z 2406.2449999999999 2018-07-10T10:52:54Z 2404.665 2018-07-10T10:53:00Z 2402.9250000000002 2018-07-10T10:53:06Z 2400.7260000000001 2018-07-10T10:53:15Z 2399.9079999999999 2018-07-10T10:53:21Z 2398.2080000000001 2018-07-10T10:53:28Z 2397.2840000000001 2018-07-10T10:53:33Z 2395.748 2018-07-10T10:53:39Z 2393.7860000000001 2018-07-10T10:53:45Z 2392.4789999999998 2018-07-10T10:53:51Z 2390.989 2018-07-10T10:53:57Z 2389.3240000000001 2018-07-10T10:54:05Z 2388.2860000000001 2018-07-10T10:54:11Z 2386.9560000000001 2018-07-10T10:54:17Z 2385.9409999999998 2018-07-10T10:54:23Z 2385.681 2018-07-10T10:55:09Z 2385.1089999999999 2018-07-10T10:55:45Z 2383.7080000000001 2018-07-10T10:55:52Z 2381.4859999999999 2018-07-10T10:56:02Z 2379.3499999999999 2018-07-10T10:56:12Z 2377.6979999999999 2018-07-10T10:56:18Z 2376.261 2018-07-10T10:56:23Z 2374.6509999999998 2018-07-10T10:56:34Z 2373.5659999999998 2018-07-10T10:56:39Z 2371.0479999999998 2018-07-10T10:56:50Z 2369.4580000000001 2018-07-10T10:56:56Z 2367.5859999999998 2018-07-10T10:57:01Z 2365.96 2018-07-10T10:57:08Z 2364.326 2018-07-10T10:57:15Z 2362.308 2018-07-10T10:57:21Z 2361.0100000000002 2018-07-10T10:57:27Z 2359.5340000000001 2018-07-10T10:57:33Z 2356.8420000000001 2018-07-10T10:57:41Z 2354.7449999999999 2018-07-10T10:57:49Z 2353.6350000000002 2018-07-10T10:57:54Z 2352.3699999999999 2018-07-10T10:57:59Z 2350.7719999999999 2018-07-10T10:58:04Z 2349.3119999999999 2018-07-10T10:58:11Z 2347.8910000000001 2018-07-10T10:58:16Z 2346.3809999999999 2018-07-10T10:58:22Z 2344.319 2018-07-10T10:58:30Z 2343.0079999999998 2018-07-10T10:58:37Z 2340.5909999999999 2018-07-10T10:58:49Z 2338.5549999999998 2018-07-10T10:58:57Z 2337.143 2018-07-10T10:59:02Z 2335.846 2018-07-10T10:59:07Z 2334.7159999999999 2018-07-10T10:59:11Z 2332.7310000000002 2018-07-10T10:59:18Z 2330.223 2018-07-10T10:59:25Z 2328.3530000000001 2018-07-10T10:59:32Z 2326.5349999999999 2018-07-10T10:59:52Z 2325.2860000000001 2018-07-10T11:00:00Z 2323.7139999999999 2018-07-10T11:00:10Z 2322.4079999999999 2018-07-10T11:00:16Z 2321.085 2018-07-10T11:00:22Z 2319.1990000000001 2018-07-10T11:00:31Z 2317.7170000000001 2018-07-10T11:00:37Z 2315.8800000000001 2018-07-10T11:00:45Z 2314.3899999999999 2018-07-10T11:00:53Z 2312.6849999999999 2018-07-10T11:00:59Z 2311.047 2018-07-10T11:01:05Z 2309.7170000000001 2018-07-10T11:01:10Z 2308.152 2018-07-10T11:01:16Z 2305.953 2018-07-10T11:01:26Z 2303.808 2018-07-10T11:01:34Z 2302.2080000000001 2018-07-10T11:01:40Z 2300.9870000000001 2018-07-10T11:01:46Z 2298.761 2018-07-10T11:02:09Z 2297.8789999999999 2018-07-10T11:02:18Z 2296.4920000000002 2018-07-10T11:02:29Z 2294.982 2018-07-10T11:02:39Z 2293.877 2018-07-10T11:02:44Z 2291.2890000000002 2018-07-10T11:02:55Z 2289.989 2018-07-10T11:03:00Z 2288.6370000000002 2018-07-10T11:03:04Z 2287.3490000000002 2018-07-10T11:03:09Z 2286.0129999999999 2018-07-10T11:03:14Z 2284.1080000000002 2018-07-10T11:03:21Z 2282.6149999999998 2018-07-10T11:03:30Z 2281.0189999999998 2018-07-10T11:03:37Z 2279.7669999999998 2018-07-10T11:03:42Z 2278.7800000000002 2018-07-10T11:03:47Z 2276.8200000000002 2018-07-10T11:03:54Z 2275.165 2018-07-10T11:03:59Z 2273.9670000000001 2018-07-10T11:04:04Z 2272.127 2018-07-10T11:04:11Z 2270.3159999999998 2018-07-10T11:04:19Z 2269.076 2018-07-10T11:04:27Z 2268.3130000000001 2018-07-10T11:04:31Z 2267.2080000000001 2018-07-10T11:04:36Z 2266.2930000000001 2018-07-10T11:04:42Z 2265.087 2018-07-10T11:04:49Z 2262.7150000000001 2018-07-10T11:05:01Z 2261.6179999999999 2018-07-10T11:05:08Z 2259.8780000000002 2018-07-10T11:05:14Z 2258.8330000000001 2018-07-10T11:05:19Z 2257.7249999999999 2018-07-10T11:05:25Z 2256.8850000000002 2018-07-10T11:06:16Z 2256.3530000000001 2018-07-10T11:06:21Z 2255.0039999999999 2018-07-10T11:06:26Z 2253.3139999999999 2018-07-10T11:06:37Z 2251.2080000000001 2018-07-10T11:06:48Z 2248.8969999999999 2018-07-10T11:06:56Z 2246.7109999999998 2018-07-10T11:07:03Z 2244.9690000000001 2018-07-10T11:07:10Z 2243.7919999999999 2018-07-10T11:07:14Z 2241.442 2018-07-10T11:07:34Z 2240.1970000000001 2018-07-10T11:07:40Z 2238.6190000000001 2018-07-10T11:07:46Z 2237.5189999999998 2018-07-10T11:07:51Z 2235.6210000000001 2018-07-10T11:07:58Z 2233.5410000000002 2018-07-10T11:08:05Z 2231.7049999999999 2018-07-10T11:08:12Z 2230.0079999999998 2018-07-10T11:08:18Z 2228.694 2018-07-10T11:08:26Z 2227.558 2018-07-10T11:08:31Z 2226.4459999999999 2018-07-10T11:08:35Z 2224.9189999999999 2018-07-10T11:08:42Z 2223.7890000000002 2018-07-10T11:08:47Z 2221.4740000000002 2018-07-10T11:08:55Z 2220.1460000000002 2018-07-10T11:09:01Z 2217.4859999999999 2018-07-10T11:09:10Z 2215.953 2018-07-10T11:09:16Z 2214.404 2018-07-10T11:09:21Z 2212.614 2018-07-10T11:09:27Z 2211.308 2018-07-10T11:09:34Z 2210.277 2018-07-10T11:09:38Z 2208.6410000000001 2018-07-10T11:09:43Z 2207.2289999999998 2018-07-10T11:09:49Z 2204.5419999999999 2018-07-10T11:09:58Z 2202.7719999999999 2018-07-10T11:10:04Z 2200.9969999999998 2018-07-10T11:10:11Z 2199.2190000000001 2018-07-10T11:10:19Z 2198.0390000000002 2018-07-10T11:10:25Z 2196.8490000000002 2018-07-10T11:10:30Z 2195.8020000000001 2018-07-10T11:10:35Z 2194.7220000000002 2018-07-10T11:10:41Z 2193.4079999999999 2018-07-10T11:10:47Z 2192.2759999999998 2018-07-10T11:10:52Z 2191.0900000000001 2018-07-10T11:10:56Z 2189.6179999999999 2018-07-10T11:11:02Z 2187.241 2018-07-10T11:11:11Z 2185.931 2018-07-10T11:11:17Z 2184.5659999999998 2018-07-10T11:11:24Z 2183.0279999999998 2018-07-10T11:11:31Z 2181.3180000000002 2018-07-10T11:11:38Z 2179.6579999999999 2018-07-10T11:11:45Z 2178.652 2018-07-10T11:11:50Z 2177.2170000000001 2018-07-10T11:11:57Z 2175.6080000000002 2018-07-10T11:12:05Z 2174.1869999999999 2018-07-10T11:12:10Z 2172.3710000000001 2018-07-10T11:12:19Z 2171.3589999999999 2018-07-10T11:12:24Z 2170.1619999999998 2018-07-10T11:12:29Z 2168.6120000000001 2018-07-10T11:12:36Z 2166.7170000000001 2018-07-10T11:12:51Z 2164.569 2018-07-10T11:12:59Z 2163.3690000000001 2018-07-10T11:13:05Z 2161.4459999999999 2018-07-10T11:13:12Z 2160.288 2018-07-10T11:13:17Z 2158.9160000000002 2018-07-10T11:13:22Z 2156.808 2018-07-10T11:13:29Z 2155.076 2018-07-10T11:13:37Z 2152.9899999999998 2018-07-10T11:13:44Z 2150.9780000000001 2018-07-10T11:13:52Z 2149.5810000000001 2018-07-10T11:14:14Z 2149.5309999999999 2018-07-10T11:14:18Z 2149.3159999999998 2018-07-10T11:14:22Z 2149.3580000000002 2018-07-10T11:14:26Z 2149.038 2018-07-10T11:14:34Z 2148.8719999999998 2018-07-10T11:14:39Z 2147.913 2018-07-10T11:14:50Z 2146.9140000000002 2018-07-10T11:14:54Z 2144.308 2018-07-10T11:15:01Z 2142.3490000000002 2018-07-10T11:15:10Z 2140.433 2018-07-10T11:15:18Z 2140.8910000000001 2018-07-10T11:15:23Z 2141.2539999999999 2018-07-10T11:15:28Z 2141.3739999999998 2018-07-10T11:15:33Z 2141.2689999999998 2018-07-10T11:15:37Z 2141.0610000000001 2018-07-10T11:15:40Z 2140.8310000000001 2018-07-10T11:15:44Z 2141.4789999999998 2018-07-10T11:15:48Z 2142.5050000000001 2018-07-10T11:15:53Z 2143.3249999999998 2018-07-10T11:15:59Z 2143.9079999999999 2018-07-10T11:16:04Z 2144.5889999999999 2018-07-10T11:16:09Z 2146.3130000000001 2018-07-10T11:16:16Z 2146.2710000000002 2018-07-10T11:16:21Z 2145.864 2018-07-10T11:16:26Z 2145.2240000000002 2018-07-10T11:16:31Z 2144.6190000000001 2018-07-10T11:16:35Z 2144.0909999999999 2018-07-10T11:16:40Z 2143.8409999999999 2018-07-10T11:16:45Z 2143.7890000000002 2018-07-10T11:16:49Z 2143.6060000000002 2018-07-10T11:16:54Z 2143.4259999999999 2018-07-10T11:16:59Z 2143.2080000000001 2018-07-10T11:17:04Z 2142.6799999999998 2018-07-10T11:17:08Z 2142.0239999999999 2018-07-10T11:17:13Z 2141.752 2018-07-10T11:17:17Z 2140.8249999999998 2018-07-10T11:17:22Z 2140.4349999999999 2018-07-10T11:17:25Z 2140.21 2018-07-10T11:17:29Z 2140.0520000000001 2018-07-10T11:17:34Z 2140.0619999999999 2018-07-10T11:17:39Z 2140.2890000000002 2018-07-10T11:17:42Z 2140.1060000000002 2018-07-10T11:17:47Z 2140.4259999999999 2018-07-10T11:17:51Z 2140.2080000000001 2018-07-10T11:17:55Z 2139.9699999999998 2018-07-10T11:17:59Z 2139.6640000000002 2018-07-10T11:18:03Z 2139.672 2018-07-10T11:18:08Z 2139.3850000000002 2018-07-10T11:18:12Z 2139.1950000000002 2018-07-10T11:18:18Z 2138.48 2018-07-10T11:18:23Z 2138.1619999999998 2018-07-10T11:18:27Z 2137.3119999999999 2018-07-10T11:18:32Z 2136.759 2018-07-10T11:18:36Z 2136.0030000000002 2018-07-10T11:18:40Z 2135.3229999999999 2018-07-10T11:18:44Z 2134.7080000000001 2018-07-10T11:18:48Z 2134.527 2018-07-10T11:18:51Z 2134.3809999999999 2018-07-10T11:18:54Z 2134.0590000000002 2018-07-10T11:18:58Z 2133.4920000000002 2018-07-10T11:19:02Z 2132.7220000000002 2018-07-10T11:19:05Z 2132.0569999999998 2018-07-10T11:19:10Z 2131.489 2018-07-10T11:19:14Z 2130.9290000000001 2018-07-10T11:19:17Z 2129.998 2018-07-10T11:19:22Z 2129.2150000000001 2018-07-10T11:19:26Z 2128.7260000000001 2018-07-10T11:19:29Z 2128.308 2018-07-10T11:19:33Z 2127.8710000000001 2018-07-10T11:19:37Z 2127.665 2018-07-10T11:19:42Z 2127.4830000000002 2018-07-10T11:19:55Z 2127.4160000000002 2018-07-10T11:20:00Z 2126.4459999999999 2018-07-10T11:20:12Z 2126.241 2018-07-10T11:20:15Z 2126.0329999999999 2018-07-10T11:20:19Z 2125.4830000000002 2018-07-10T11:20:28Z 2124.971 2018-07-10T11:20:32Z 2124.0410000000002 2018-07-10T11:20:47Z 2123.3150000000001 2018-07-10T11:20:56Z 2121.808 2018-07-10T11:21:03Z 2120.6289999999999 2018-07-10T11:22:31Z 2119.5329999999999 2018-07-10T11:22:51Z 2118.681 2018-07-10T11:23:16Z 2117.8339999999998 2018-07-10T11:23:23Z 2117.3240000000001 2018-07-10T11:23:27Z 2116.7890000000002 2018-07-10T11:23:37Z 2116.761 2018-07-10T11:23:41Z 2116.4409999999998 2018-07-10T11:23:47Z 2116.5360000000001 2018-07-10T11:23:52Z 2117.317 2018-07-10T11:24:12Z 2117.518 2018-07-10T11:24:20Z 2117.808 2018-07-10T11:24:25Z 2118.0650000000001 2018-07-10T11:24:29Z 2118.8290000000002 2018-07-10T11:24:35Z 2119.1570000000002 2018-07-10T11:24:40Z 2119.4499999999998 2018-07-10T11:24:49Z 2118.98 2018-07-10T11:24:54Z 2118.7150000000001 2018-07-10T11:24:59Z 2118.357 2018-07-10T11:25:03Z 2118.1970000000001 2018-07-10T11:25:07Z 2118.2350000000001 2018-07-10T11:25:11Z 2118.0859999999998 2018-07-10T11:25:16Z 2117.7139999999999 2018-07-10T11:25:22Z 2118.2080000000001 2018-07-10T11:25:30Z 2118.2950000000001 2018-07-10T11:25:41Z 2118.1790000000001 2018-07-10T11:25:45Z 2118.8969999999999 2018-07-10T11:25:51Z 2118.52 2018-07-10T11:25:59Z 2118.5100000000002 2018-07-10T11:26:04Z 2118.2950000000001 2018-07-10T11:26:09Z 2118.0970000000002 2018-07-10T11:26:14Z 2118.1770000000001 2018-07-10T11:26:19Z 2118.0740000000001 2018-07-10T11:26:24Z 2117.3560000000002 2018-07-10T11:26:30Z 2116.5210000000002 2018-07-10T11:26:36Z 2115.9079999999999 2018-07-10T11:26:41Z 2115.6689999999999 2018-07-10T11:26:47Z 2115.5929999999998 2018-07-10T11:26:51Z 2115.471 2018-07-10T11:26:59Z 2114.9740000000002 2018-07-10T11:27:10Z 2114.2339999999999 2018-07-10T11:27:15Z 2113.5390000000002 2018-07-10T11:27:20Z 2112.3910000000001 2018-07-10T11:27:47Z 2111.4609999999998 2018-07-10T11:28:07Z 2110.8490000000002 2018-07-10T11:28:31Z 2110.1019999999999 2018-07-10T11:28:58Z 2109.6219999999998 2018-07-10T11:29:09Z 2109.2080000000001 2018-07-10T11:29:13Z 2109.0859999999998 2018-07-10T11:29:21Z 2108.6500000000001 2018-07-10T11:29:25Z 2108.2779999999998 2018-07-10T11:29:32Z 2108.2710000000002 2018-07-10T11:29:40Z 2107.9110000000001 2018-07-10T11:29:45Z 2107.9360000000001 2018-07-10T11:29:48Z 2107.8780000000002 2018-07-10T11:29:53Z 2107.7779999999998 2018-07-10T11:29:56Z 2107.453 2018-07-10T11:30:01Z 2107.904 2018-07-10T11:30:05Z 2108.3139999999999 2018-07-10T11:30:11Z 2108.5079999999998 2018-07-10T11:30:16Z 2108.4470000000001 2018-07-10T11:30:21Z 2108.0709999999999 2018-07-10T11:30:25Z 2107.3589999999999 2018-07-10T11:30:30Z 2105.962 2018-07-10T11:30:38Z 2104.4520000000002 2018-07-10T11:30:44Z 2103.6570000000002 2018-07-10T11:30:49Z 2103.1390000000001 2018-07-10T11:30:53Z 2102.7489999999998 2018-07-10T11:30:57Z 2101.848 2018-07-10T11:31:03Z 2101.1610000000001 2018-07-10T11:31:07Z 2100.0169999999998 2018-07-10T11:31:13Z 2098.4079999999999 2018-07-10T11:31:20Z 2096.8560000000002 2018-07-10T11:31:28Z 2095.1300000000001 2018-07-10T11:31:35Z 2094.1680000000001 2018-07-10T11:31:39Z 2093.0810000000001 2018-07-10T11:31:48Z 2092.2809999999999 2018-07-10T11:31:53Z 2090.5459999999998 2018-07-10T11:32:42Z 2090.4279999999999 2018-07-10T11:32:53Z 2089.3679999999999 2018-07-10T11:32:59Z 2088.7620000000002 2018-07-10T11:33:05Z 2088.8829999999998 2018-07-10T11:33:08Z 2087.7109999999998 2018-07-10T11:33:15Z 2086.808 2018-07-10T11:33:19Z 2086.6680000000001 2018-07-10T11:33:24Z 2086.4319999999998 2018-07-10T11:33:29Z 2085.4099999999999 2018-07-10T11:33:34Z 2085.143 2018-07-10T11:33:37Z 2085.223 2018-07-10T11:33:41Z 2084.098 2018-07-10T11:33:47Z 2083.0500000000002 2018-07-10T11:33:52Z 2082.6199999999999 2018-07-10T11:33:59Z 2081.279 2018-07-10T11:34:06Z 2080.3049999999998 2018-07-10T11:34:10Z 2079.8249999999998 2018-07-10T11:34:16Z 2079.4079999999999 2018-07-10T11:34:23Z 2077.6590000000001 2018-07-10T11:34:30Z 2076.7330000000002 2018-07-10T11:34:34Z 2075.9110000000001 2018-07-10T11:34:40Z 2075.5839999999998 2018-07-10T11:34:44Z 2075.2440000000001 2018-07-10T11:34:49Z 2075.4690000000001 2018-07-10T11:35:00Z 2074.7510000000002 2018-07-10T11:35:06Z 2074.0410000000002 2018-07-10T11:35:18Z 2073.4250000000002 2018-07-10T11:35:23Z 2073.326 2018-07-10T11:35:32Z 2072.9079999999999 2018-07-10T11:35:41Z 2072.1080000000002 2018-07-10T11:35:47Z 2071.8339999999998 2018-07-10T11:35:56Z 2069.538 2018-07-10T11:37:15Z 2068.5160000000001 2018-07-10T11:37:19Z 2067.4189999999999 2018-07-10T11:37:26Z 2066.9189999999999 2018-07-10T11:37:29Z 2066.7640000000001 2018-07-10T11:37:34Z 2066.2260000000001 2018-07-10T11:37:39Z 2066.056 2018-07-10T11:37:43Z 2065.8719999999998 2018-07-10T11:37:46Z 2065.6129999999998 2018-07-10T11:37:52Z 2064.8139999999999 2018-07-10T11:37:56Z 2064.1080000000002 2018-07-10T11:38:03Z 2062.5189999999998 2018-07-10T11:38:11Z 2060.973 2018-07-10T11:38:20Z 2059.9409999999998 2018-07-10T11:38:25Z 2059.4140000000002 2018-07-10T11:38:32Z 2058.614 2018-07-10T11:38:37Z 2058.1689999999999 2018-07-10T11:38:56Z 2057.0909999999999 2018-07-10T11:39:14Z 2053.7510000000002 2018-07-10T11:39:38Z 2052.991 2018-07-10T11:39:43Z 2049.3809999999999 2018-07-10T11:40:02Z 2047.6189999999999 2018-07-10T11:40:09Z 2046.1079999999999 2018-07-10T11:40:20Z 2045.8309999999999 2018-07-10T11:40:23Z 2045.165 2018-07-10T11:40:51Z 2044.213 2018-07-10T11:40:58Z 2042.4760000000001 2018-07-10T11:41:07Z 2041.626 2018-07-10T11:41:12Z 2040.6510000000001 2018-07-10T11:41:20Z 2039.5129999999999 2018-07-10T11:41:26Z 2037.963 2018-07-10T11:41:33Z 2036.819 2018-07-10T11:41:37Z 2035.4090000000001 2018-07-10T11:41:43Z 2034.019 2018-07-10T11:41:52Z 2033.008 2018-07-10T11:41:57Z 2032.153 2018-07-10T11:42:14Z 2031.9570000000001 2018-07-10T11:42:18Z 2031.335 2018-07-10T11:42:22Z 2031.018 2018-07-10T11:42:25Z 2030.768 2018-07-10T11:42:30Z 2029.673 2018-07-10T11:42:37Z 2028.625 2018-07-10T11:42:41Z 2028.095 2018-07-10T11:42:45Z 2027.9860000000001 2018-07-10T11:42:50Z 2027.26 2018-07-10T11:42:55Z 2026.826 2018-07-10T11:42:58Z 2026.6079999999999 2018-07-10T11:43:03Z 2025.96 2018-07-10T11:43:07Z 2025.0640000000001 2018-07-10T11:43:12Z 2023.932 2018-07-10T11:43:16Z 2023.5150000000001 2018-07-10T11:43:20Z 2023.2449999999999 2018-07-10T11:43:24Z 2021.97 2018-07-10T11:43:34Z 2021.462 2018-07-10T11:44:05Z 2020.6120000000001 2018-07-10T11:44:14Z 2020.779 2018-07-10T11:44:54Z 2019.605 2018-07-10T11:45:07Z 2019.425 2018-07-10T11:45:11Z 2019.1079999999999 2018-07-10T11:45:15Z 2018.6289999999999 2018-07-10T11:45:20Z 2018.2529999999999 2018-07-10T11:45:24Z 2018.1310000000001 2018-07-10T11:45:32Z 2017.4939999999999 2018-07-10T11:45:38Z 2016.884 2018-07-10T11:45:42Z 2015.229 2018-07-10T11:46:08Z 2014.8910000000001 2018-07-10T11:46:14Z 2013.5709999999999 2018-07-10T11:46:21Z 2012.547 2018-07-10T11:46:26Z 2011.329 2018-07-10T11:46:33Z 2008.521 2018-07-10T11:46:40Z 2003 2017-10-21T08:58:40Z 1999.91960064 2017-10-21T08:58:24Z 1995 2017-10-21T08:58:06Z 1995 2017-10-21T08:57:54Z 1992.7770009599999 2017-10-21T08:57:42Z 1989 2017-10-21T08:57:29Z 1988.0372044799999 2017-10-21T08:57:17Z 1985 2017-10-21T08:57:08Z 1983.9785024 2017-10-21T08:56:56Z 1982 2017-10-21T08:56:44Z 1981.1204019199999 2017-10-21T08:56:35Z 1978.8794009600001 2017-10-21T08:56:19Z 1976.47790336 2017-10-21T08:56:11Z 1974.1592012799999 2017-10-21T08:55:51Z 1973.1597004800001 2017-10-21T08:55:31Z 1973 2017-10-21T08:55:19Z 1972 2017-10-21T08:54:56Z 1970.1597004800001 2017-10-21T08:54:01Z 1968 2017-10-21T08:53:26Z 1967.7601011199999 2017-10-21T08:53:17Z 1965.9184 2017-10-21T08:53:04Z 1960.7598003200001 2017-10-21T08:52:47Z 1960 2017-10-21T08:52:35Z 1958.9800038400001 2017-10-21T08:52:26Z 1956.86000128 2017-10-21T08:52:18Z 1955.55980032 2017-10-21T08:52:05Z 1954.25890048 2017-10-21T08:51:52Z 1953.0591001600001 2017-10-21T08:51:40Z 1950.7184 2017-10-21T08:51:28Z 1948.3190016000001 2017-10-21T08:51:16Z 1947 2017-10-21T08:51:00Z 1945.7595008000001 2017-10-21T08:50:47Z 1943.7190016 2017-10-21T08:50:33Z 1941.3194009599999 2017-10-21T08:50:21Z 1939.95960064 2017-10-21T08:50:09Z 1939 2017-10-21T08:49:52Z 1936.83640064 2017-10-21T08:49:44Z 1934.2600012800001 2017-10-21T08:49:32Z 1932.95890048 2017-10-21T08:49:19Z 1931.7592012800001 2017-10-21T08:49:07Z 1930.5601011199999 2017-10-21T08:48:55Z 1929.75970048 2017-10-21T08:48:47Z 1928.1194009599999 2017-10-21T08:48:35Z 1926.11791899219 2017-10-21T08:48:15Z 1924.65884132619 2017-10-21T08:48:06Z 1922.3190016000001 2017-10-21T08:47:51Z 1919.1188019199999 2017-10-21T08:47:35Z 1916.85910016 2017-10-21T08:47:18Z 1915.6590003199999 2017-10-21T08:47:06Z 1913.6592000000001 2017-10-21T08:46:46Z 1911.3188019199999 2017-10-21T08:46:21Z 1910.9204019199999 2017-10-21T08:46:09Z 1908.75940096 2017-10-21T08:45:57Z 1908 2017-10-21T08:45:44Z 1907.31800064 2017-10-21T08:45:36Z 1904.7186022400001 2017-10-21T08:45:23Z 1902 2017-10-21T08:45:07Z 1901.11860224 2017-10-21T08:44:55Z 1898.9186022399999 2017-10-21T08:44:39Z 1896.3596006400001 2017-10-21T08:44:23Z 1894.3178009600001 2017-10-21T08:44:11Z 1892.7198003200001 2017-10-21T08:44:03Z 1889.7591001599999 2017-10-21T08:43:47Z 1888.11800064 2017-10-21T08:43:35Z 1885.7190016 2017-10-21T08:43:23Z 1884.1172019200001 2017-10-21T08:43:15Z 1883 2017-10-21T08:43:07Z 1882.9176012800001 2017-10-21T08:42:59Z 1881.3202022400001 2017-10-21T08:42:51Z 1879.1178009600001 2017-10-21T08:42:35Z 1875.9194009600001 2017-10-21T08:42:19Z 1874.3196006400001 2017-10-21T08:42:11Z 1870.51820032 2017-10-21T08:41:47Z 1868.9588006399999 2017-10-21T08:41:39Z 1866.71880192 2017-10-21T08:41:23Z 1864.31800064 2017-10-21T08:41:11Z 1863.3593011200001 2017-10-21T08:41:03Z 1862.3190016000001 2017-10-21T08:40:56Z 1860.9190016 2017-10-21T08:40:49Z 1859.3190016000001 2017-10-21T08:40:41Z 1858.3595008 2017-10-21T08:40:33Z 1857.5190015999999 2017-10-21T08:40:27Z 1856.5190015999999 2017-10-21T08:40:22Z 1855.5190015999999 2017-10-21T08:40:17Z 1853.9595007999999 2017-10-21T08:40:09Z 1853.2595008000001 2017-10-21T08:40:02Z 1852.3190016000001 2017-10-21T08:39:56Z 1850.5190015999999 2017-10-21T08:39:47Z 1849.3190016000001 2017-10-21T08:39:41Z 1847.7190016 2017-10-21T08:39:33Z 1846.7190016 2017-10-21T08:39:28Z 1845.1190016 2017-10-21T08:39:20Z 1844.5595008 2017-10-21T08:39:15Z 1844.0595008 2017-10-21T08:39:10Z 1843.1190016 2017-10-21T08:39:05Z 1841.7190016 2017-10-21T08:38:58Z 1840.5190015999999 2017-10-21T08:38:52Z 1839.3190016000001 2017-10-21T08:38:46Z 1838.3190016000001 2017-10-21T08:38:41Z 1838 2017-10-21T08:38:27Z 1838 2017-10-21T08:38:13Z 1838 2017-10-21T08:38:06Z 1831 2017-10-21T12:39:30Z 1830.9784 2017-10-21T12:39:38Z 1830.4784 2017-10-21T12:39:43Z 1829.9567999999999 2017-10-21T12:39:48Z 1828.3568 2017-10-21T12:39:56Z 1826.1351999999999 2017-10-21T12:40:04Z 1824.5784000000001 2017-10-21T12:40:12Z 1823.7783999999999 2017-10-21T12:40:20Z 1823 2017-10-21T12:40:29Z 1823 2017-10-21T12:40:35Z 1822.6784 2017-10-21T12:40:41Z 1822.0784000000001 2017-10-21T12:40:47Z 1817.8920000000001 2017-10-21T12:40:56Z 1815.3568 2017-10-21T12:41:06Z 1814.1568 2017-10-21T12:41:12Z 1812.9136000000001 2017-10-21T12:41:18Z 1810.1135999999999 2017-10-21T12:41:25Z 1806.5136 2017-10-21T12:41:34Z 1803.5568000000001 2017-10-21T12:41:45Z 1802.0784000000001 2017-10-21T12:41:57Z 1796.7568000000001 2017-10-21T12:42:14Z 1792.7136 2017-10-21T12:42:26Z 1790.4351999999999 2017-10-21T12:42:33Z 1788.7783999999999 2017-10-21T12:42:40Z 1788.1784 2017-10-21T12:42:46Z 1787.3568 2017-10-21T12:42:51Z 1786.3568 2017-10-21T12:42:56Z 1782.8704 2017-10-21T12:43:03Z 1779.1904 2017-10-21T12:43:11Z 1777.5787008 2017-10-21T12:43:32Z 1776.0784000000001 2017-10-21T12:43:47Z 1768.9564006400001 2017-10-21T12:44:08Z 1767.3574016 2017-10-21T12:44:16Z 1764.95720192 2017-10-21T12:44:28Z 1761.57830016 2017-10-21T12:44:52Z 1754.9783001599999 2017-10-21T12:45:28Z 1748 2017-10-21T12:46:00Z 1748.3560012800001 2017-10-21T12:46:36Z 1745.9584 2017-10-21T12:46:48Z 1740.17880064 2017-10-21T12:47:16Z 1733.9349004799999 2017-10-21T12:47:28Z 1729.75760128 2017-10-21T12:47:44Z 1726.8915007999999 2017-10-21T12:48:00Z 1720.7574016000001 2017-10-21T12:48:24Z 1717.7787008 2017-10-21T12:48:40Z 1712.8900031999999 2017-10-21T12:48:56Z 1707.7361023999999 2017-10-21T12:49:12Z 1704.1376 2017-10-21T12:49:24Z 1701.3568 2017-10-21T12:49:36Z 1699.95720192 2017-10-21T12:49:48Z 1698.3576012799999 2017-10-21T12:49:56Z 1693.1568 2017-10-21T12:50:12Z 1688.27460096 2017-10-21T12:50:24Z 1684.3560012800001 2017-10-21T12:50:36Z 1682.1784 2017-10-21T12:50:56Z 1676.7370009599999 2017-10-21T12:51:12Z 1673.8910016 2017-10-21T12:51:20Z 1669.15800064 2017-10-21T12:51:32Z 1668 2017-10-21T12:51:44Z 1662.75699968 2017-10-21T12:52:04Z 1658.7148032 2017-10-21T12:52:16Z 1657.3789004800001 2017-10-21T12:52:24Z 1650.3364019200001 2017-10-21T12:52:40Z 1644.7139993599999 2017-10-21T12:52:56Z 1641.97820032 2017-10-21T12:53:08Z 1640.3786009600001 2017-10-21T12:53:24Z 1634.5566003199999 2017-10-21T12:53:40Z 1632.5787008 2017-10-21T12:53:52Z 1628.2722048000001 2017-10-21T12:54:04Z 1627 2017-10-21T12:54:24Z 1627 2017-10-21T12:54:36Z 1626.87160576 2017-10-21T12:54:48Z 1621 2017-10-21T12:55:00Z 1621.8423987199999 2017-10-21T12:55:12Z 1622.3790003199999 2017-10-21T12:55:24Z 1621.5786009599999 2017-10-21T12:55:32Z 1620.3790003199999 2017-10-21T12:55:44Z 1620 2017-10-21T12:55:56Z 1620 2017-10-21T12:56:04Z 1618.35800064 2017-10-21T12:56:16Z 1617.3781004800001 2017-10-21T12:56:24Z 1616.5789004799999 2017-10-21T12:56:32Z 1615.1160012800001 2017-10-21T12:56:40Z 1611.17890048 2017-10-21T12:56:56Z 1605.9784 2017-10-21T12:57:08Z 1604.1116032 2017-10-21T12:57:20Z 1599.7354995200001 2017-10-21T12:57:32Z 1595.51240192 2017-10-21T12:57:44Z 1593.1784 2017-10-21T12:57:56Z 1589.2728038400001 2017-10-21T12:58:04Z 1583.71320064 2017-10-21T12:58:16Z 1579.7354995200001 2017-10-21T12:58:32Z 1574.7216000000001 2017-10-21T12:58:55Z 1575 2017-10-21T12:59:05Z 1574.3787007999999 2017-10-21T12:59:14Z 1572.3152841767101 2017-10-21T12:59:22Z 1569.77957997051 2017-10-21T12:59:30Z 1568.9580006399999 2017-10-21T12:59:38Z 1552.44921875 1549.42578125 1543.45703125 1538.953125 1536.24609375 1532.28125 1530.8046875 1525.23828125 1541.59997558594 2018-07-07T09:51:09Z 1532.16567722953 2018-07-07T09:51:47Z 1531.56268952459 2018-07-07T09:51:53Z 1530.86950144 2018-07-07T09:51:59Z 1529.36950144 2018-07-07T09:52:04Z 1528.0434995200001 2018-07-07T09:52:09Z 1528.5434995200001 2018-07-07T09:52:14Z 1529 2018-07-07T09:52:19Z 1529 2018-07-07T09:52:32Z 1529 2018-07-07T09:52:38Z 1529 2018-07-07T09:52:44Z 1528.9565004799999 2018-07-07T09:52:49Z 1528.4565004799999 2018-07-07T09:52:54Z 1527.9565004799999 2018-07-07T09:52:59Z 1527.4565004799999 2018-07-07T09:53:04Z 1527 2018-07-07T09:53:10Z 1527 2018-07-07T09:53:16Z 1526.65650048 2018-07-07T09:53:22Z 1526.15650048 2018-07-07T09:53:27Z 1526.34349952 2018-07-07T09:53:32Z 1526.84349952 2018-07-07T09:53:37Z 1527 2018-07-07T09:53:42Z 1527 2018-07-07T09:53:47Z 1527 2018-07-07T09:53:55Z 1527 2018-07-07T09:54:04Z 1527.04254236876 2018-07-07T09:54:09Z 1527.84334291304 2018-07-07T09:54:17Z 1528 2018-07-07T09:54:26Z 1528.5434995200001 2018-07-07T09:54:34Z 1529.34349952 2018-07-07T09:54:42Z 1530.14349952 2018-07-07T09:54:50Z 1530.64349952 2018-07-07T09:54:55Z 1531.48699904 2018-07-07T09:55:01Z 1533.48699904 2018-07-07T09:55:11Z 1535.0869990399999 2018-07-07T09:55:19Z 1537.17399808 2018-07-07T09:55:29Z 1540.3739980800001 2018-07-07T09:55:37Z 1542.48699904 2018-07-07T09:55:46Z 1543.5434995200001 2018-07-07T09:55:54Z 1544.68699904 2018-07-07T09:56:02Z 1546.68699904 2018-07-07T09:56:12Z 1547.8869990400001 2018-07-07T09:56:18Z 1549.14349952 2018-07-07T09:56:30Z 1549.84349952 2018-07-07T09:56:37Z 1551.0869990399999 2018-07-07T09:56:44Z 1552 2018-07-07T09:56:49Z 1552 2018-07-07T09:56:58Z 1552.84349952 2018-07-07T09:57:07Z 1553.5434995200001 2018-07-07T09:57:14Z 1554.48699904 2018-07-07T09:57:21Z 1555.48699904 2018-07-07T09:57:26Z 1556.34349952 2018-07-07T09:57:32Z 1557 2018-07-07T09:57:39Z 1557 2018-07-07T09:57:45Z 1557 2018-07-07T09:57:52Z 1557.0434560778299 2018-07-07T09:57:59Z 1557.8426571325199 2018-07-07T09:58:07Z 1558.54304270894 2018-07-07T09:58:14Z 1559.14349952 2018-07-07T09:58:20Z 1559.84349952 2018-07-07T09:58:27Z 1560 2018-07-07T09:58:36Z 1561.0869990399999 2018-07-07T09:58:44Z 1562.8869990400001 2018-07-07T09:58:53Z 1564.34349952 2018-07-07T09:59:02Z 1565.2434995199999 2018-07-07T09:59:11Z 1566.14349952 2018-07-07T09:59:20Z 1566.9434995199999 2018-07-07T09:59:28Z 1568.68699904 2018-07-07T09:59:37Z 1569.5434995200001 2018-07-07T09:59:44Z 1570.2434995199999 2018-07-07T09:59:51Z 1570.9434995199999 2018-07-07T09:59:58Z 1571 2018-07-07T10:00:04Z 1571.34284257286 2018-07-07T10:00:12Z 1572.14349952 2018-07-07T10:00:20Z 1572.9434995199999 2018-07-07T10:00:28Z 1573.7434995199999 2018-07-07T10:00:36Z 1574 2018-07-07T10:00:43Z 1574.0434995200001 2018-07-07T10:00:49Z 1575.14349952 2018-07-07T10:01:00Z 1575.64349952 2018-07-07T10:01:05Z 1576.2434995199999 2018-07-07T10:01:11Z 1576.84349952 2018-07-07T10:01:17Z 1577.64349952 2018-07-07T10:01:25Z 1578.14349952 2018-07-07T10:01:30Z 1578.64349952 2018-07-07T10:01:35Z 1579 2018-07-07T10:01:44Z 1579 2018-07-07T10:01:49Z 1579 2018-07-07T10:01:54Z 1579.2867124193299 2018-07-07T10:02:00Z 1580.4855140013599 2018-07-07T10:02:06Z 1581.4429426408999 2018-07-07T10:02:13Z 1581.7565004800001 2018-07-07T10:02:21Z 1581.15650048 2018-07-07T10:02:27Z 1580.35650048 2018-07-07T10:02:35Z 1579.5565004800001 2018-07-07T10:02:43Z 1578.85650048 2018-07-07T10:02:50Z 1578.15650048 2018-07-07T10:02:57Z 1576.36950144 2018-07-07T10:03:04Z 1575 2018-07-07T10:03:12Z 1574.7573004799999 2018-07-07T10:03:21Z 1574 2018-07-07T10:03:33Z 1573.75640064 2018-07-07T10:03:41Z 1573 2018-07-07T10:03:49Z 1573 2018-07-07T10:03:57Z 1573 2018-07-07T10:04:05Z 1573 2018-07-07T10:04:13Z 1572.5565004800001 2018-07-07T10:04:23Z 1571.4564006400001 2018-07-07T10:04:34Z 1570.9567999999999 2018-07-07T10:04:39Z 1570.4565004799999 2018-07-07T10:04:44Z 1571 2018-07-07T10:05:02Z 1571.1433996799999 2018-07-07T10:05:10Z 1572.6863974400001 2018-07-07T10:05:22Z 1573.88659968 2018-07-07T10:05:28Z 1574.5438988799999 2018-07-07T10:05:34Z 1575 2018-07-07T10:05:48Z 1575.7429990400001 2018-07-07T10:05:56Z 1576.44309888 2018-07-07T10:06:03Z 1578.4880000000001 2018-07-07T10:06:16Z 1579.34349952 2018-07-07T10:06:22Z 1580.48699904 2018-07-07T10:06:31Z 1582.1429990399999 2018-07-07T10:06:40Z 1582.74339968 2018-07-07T10:06:46Z 1583.48699904 2018-07-07T10:06:51Z 1585.4861977600001 2018-07-07T10:07:01Z 1586.8869990400001 2018-07-07T10:07:08Z 1587.74389888 2018-07-07T10:07:16Z 1588.7434995199999 2018-07-07T10:07:26Z 1589 2018-07-07T10:07:38Z 1590.3433996799999 2018-07-07T10:07:52Z 1590.75670016 2018-07-07T10:08:01Z 1590.0568012799999 2018-07-07T10:08:08Z 1590 2018-07-07T10:08:13Z 1590 2018-07-07T10:08:22Z 1590 2018-07-07T10:08:38Z 1594.17399808 2018-07-07T10:08:54Z 1596 2018-07-07T10:09:00Z 1597.0869990399999 2018-07-07T10:09:14Z 1602.7174975999999 2018-07-07T10:09:34Z 1606.0434995200001 2018-07-07T10:09:49Z 1610.3739980800001 2018-07-07T10:10:07Z 1613.0869990399999 2018-07-07T10:10:24Z 1619 2018-07-07T10:10:43Z 1619.48699904 2018-07-07T10:10:51Z 1621.0873984 2018-07-07T10:10:59Z 1625.28699904 2018-07-07T10:11:20Z 1628.2873984 2018-07-07T10:11:35Z 1633.1433996799999 2018-07-07T10:11:50Z 1634.17359872 2018-07-07T10:11:59Z 1638 2018-07-07T10:12:12Z 1638 2018-07-07T10:12:18Z 1638 2018-07-07T10:12:27Z 1638 2018-07-07T10:12:34Z 1638 2018-07-07T10:12:45Z 1638 2018-07-07T10:12:50Z 1638.64349952 2018-07-07T10:13:05Z 1639 2018-07-07T10:13:14Z 1638.7565004800001 2018-07-07T10:13:21Z 1638.25640064 2018-07-07T10:13:26Z 1639 2018-07-07T10:13:40Z 1639 2018-07-07T10:13:46Z 1639 2018-07-07T10:13:57Z 1638.0434995200001 2018-07-07T10:14:09Z 1638.84349952 2018-07-07T10:14:17Z 1639 2018-07-07T10:14:35Z 1639 2018-07-07T10:14:45Z 1639 2018-07-07T10:14:54Z 1639 2018-07-07T10:15:03Z 1639 2018-07-07T10:15:14Z 1639 2018-07-07T10:15:22Z 1639 2018-07-07T10:15:36Z 1639 2018-07-07T10:15:47Z 1639 2018-07-07T10:15:57Z 1639 2018-07-07T10:16:06Z 1639 2018-07-07T10:16:16Z 1639 2018-07-07T10:16:24Z 1639.14349952 2018-07-07T10:16:30Z 1640 2018-07-07T10:16:39Z 1640 2018-07-07T10:16:50Z 1639.2565004800001 2018-07-07T10:17:06Z 1639 2018-07-07T10:17:12Z 1639 2018-07-07T10:17:22Z 1639.22168646209 2018-07-07T10:17:30Z 1639.9434731650099 2018-07-07T10:17:38Z 1640 2018-07-07T10:17:46Z 1640.8426571325199 2018-07-07T10:17:57Z 1641 2018-07-07T10:18:09Z 1641 2018-07-07T10:18:18Z 1640.4565004799999 2018-07-07T10:18:24Z 1640 2018-07-07T10:18:32Z 1640.2434995199999 2018-07-07T10:18:41Z 1641 2018-07-07T10:18:49Z 1641 2018-07-07T10:18:57Z 1641.9434995199999 2018-07-07T10:19:08Z 1640.3564006399999 2018-07-07T10:19:25Z 1641 2018-07-07T10:19:55Z 1640.4565004799999 2018-07-07T10:20:04Z 1641 2018-07-07T10:20:19Z 1641 2018-07-07T10:20:28Z 1641 2018-07-07T10:20:35Z 1640.5565004800001 2018-07-07T10:20:43Z 1639.73680128 2018-07-07T10:20:51Z 1639 2018-07-07T10:21:01Z 1639 2018-07-07T10:21:13Z 1638.8571007999999 2018-07-07T10:21:20Z 1638 2018-07-07T10:21:29Z 1638 2018-07-07T10:21:42Z 1638 2018-07-07T10:21:52Z 1637.9565004799999 2018-07-07T10:21:59Z 1637 2018-07-07T10:22:11Z 1636.85620096 2018-07-07T10:22:20Z 1636.2275007999999 2018-07-07T10:22:26Z 1635.0570009600001 2018-07-07T10:22:38Z 1635.0434995200001 2018-07-07T10:22:49Z 1635.7434995199999 2018-07-07T10:22:56Z 1634.51300096 2018-07-07T10:23:06Z 1634 2018-07-07T10:23:16Z 1634 2018-07-07T10:23:23Z 1634 2018-07-07T10:23:30Z 1633.5565004800001 2018-07-07T10:23:53Z 1633 2018-07-07T10:24:03Z 1633 2018-07-07T10:24:20Z 1633 2018-07-07T10:24:26Z 1633 2018-07-07T10:24:41Z 1633 2018-07-07T10:24:49Z 1633 2018-07-07T10:24:56Z 1633 2018-07-07T10:25:05Z 1633 2018-07-07T10:25:13Z 1633 2018-07-07T10:25:22Z 1633.2434995199999 2018-07-07T10:25:31Z 1634 2018-07-07T10:25:39Z 1634 2018-07-07T10:25:46Z 1633.0565004800001 2018-07-07T10:25:58Z 1633 2018-07-07T10:26:06Z 1633 2018-07-07T10:26:14Z 1633 2018-07-07T10:26:21Z 1633 2018-07-07T10:26:30Z 1633 2018-07-07T10:26:43Z 1633 2018-07-07T10:26:55Z 1633 2018-07-07T10:27:02Z 1633 2018-07-07T10:27:11Z 1633 2018-07-07T10:27:22Z 1633 2018-07-07T10:27:32Z 1633 2018-07-07T10:27:42Z 1633 2018-07-07T10:27:53Z 1633 2018-07-07T10:28:02Z 1633 2018-07-07T10:28:10Z 1632.9565004799999 2018-07-07T10:28:19Z 1632.0565004800001 2018-07-07T10:28:28Z 1632 2018-07-07T10:28:41Z 1632.0442995200001 2018-07-07T10:28:49Z 1632.7567436585 2018-07-07T10:29:01Z 1632.0574427356501 2018-07-07T10:29:08Z 1628.9130009600001 2018-07-07T10:29:29Z 1627.31300096 2018-07-07T10:29:37Z 1626.35650048 2018-07-07T10:29:45Z 1625.65650048 2018-07-07T10:29:52Z 1624.0869990399999 2018-07-07T10:30:09Z 1626 2018-07-07T10:30:20Z 1626 2018-07-07T10:30:28Z 1625.1961011200001 2018-07-07T10:30:36Z 1625 2018-07-07T10:30:44Z 1625.5244992 2018-07-07T10:30:53Z 1624.55115193557 2018-07-07T10:31:10Z 1622.02600192 2018-07-07T10:31:21Z 1618.1560012800001 2018-07-07T10:31:37Z 1613 2018-07-07T10:31:56Z 1608.9130009600001 2018-07-07T10:32:14Z 1607.5565004800001 2018-07-07T10:32:23Z 1607.5434995200001 2018-07-07T10:32:34Z 1611.0869990399999 2018-07-07T10:32:54Z 1612 2018-07-07T10:33:07Z 1614.97399808 2018-07-07T10:33:21Z 1618.9434995199999 2018-07-07T10:33:38Z 1621.48699904 2018-07-07T10:33:51Z 1623.84349952 2018-07-07T10:34:07Z 1624 2018-07-07T10:34:15Z 1623.0434995200001 2018-07-07T10:34:29Z 1624.0869990399999 2018-07-07T10:34:39Z 1626.68699904 2018-07-07T10:34:52Z 1628 2018-07-07T10:35:00Z 1628 2018-07-07T10:35:07Z 1628 2018-07-07T10:35:18Z 1628 2018-07-07T10:35:25Z 1628 2018-07-07T10:35:33Z 1628 2018-07-07T10:35:42Z 1628 2018-07-07T10:35:50Z 1628.0434995200001 2018-07-07T10:35:59Z 1628.7434995199999 2018-07-07T10:36:06Z 1629 2018-07-07T10:36:18Z 1628.14349952 2018-07-07T10:36:30Z 1630.4861977600001 2018-07-07T10:36:46Z 1631.4434995199999 2018-07-07T10:36:53Z 1632 2018-07-07T10:37:01Z 1632 2018-07-07T10:37:09Z 1632 2018-07-07T10:37:20Z 1631.5595829763699 2018-07-07T10:37:33Z 1631.74169160924 2018-07-07T10:37:46Z 1632 2018-07-07T10:37:57Z 1631 2018-07-07T10:38:19Z 1631 2018-07-07T10:38:38Z 1632 2018-07-07T10:38:52Z 1631.71300096 2018-07-07T10:39:00Z 1630.34349952 2018-07-07T10:39:12Z 1631 2018-07-07T10:39:19Z 1631 2018-07-07T10:39:25Z 1631 2018-07-07T10:39:32Z 1631 2018-07-07T10:39:41Z 1631 2018-07-07T10:39:49Z 1630.4565004799999 2018-07-07T10:40:04Z 1630.4434995199999 2018-07-07T10:40:13Z 1630.9565004799999 2018-07-07T10:40:29Z 1630 2018-07-07T10:40:42Z 1630 2018-07-07T10:40:50Z 1630 2018-07-07T10:40:58Z 1629 2018-07-07T10:41:13Z 1629.68699904 2018-07-07T10:41:22Z 1632.68699904 2018-07-07T10:41:37Z 1634.4855140013599 2018-07-07T10:41:46Z 1636.4864856900101 2018-07-07T10:41:56Z 1637.84349952 2018-07-07T10:42:07Z 1638.7434995199999 2018-07-07T10:42:16Z 1639.7434995199999 2018-07-07T10:42:26Z 1641.68699904 2018-07-07T10:42:37Z 1643 2018-07-07T10:42:55Z 1644.68699904 2018-07-07T10:43:07Z 1645 2018-07-07T10:43:21Z 1647.0434995200001 2018-07-07T10:43:39Z 1647.9434995199999 2018-07-07T10:43:48Z 1648 2018-07-07T10:43:58Z 1648.9434995199999 2018-07-07T10:44:08Z 1650 2018-07-07T10:44:20Z 1650 2018-07-07T10:44:27Z 1649.9565004799999 2018-07-07T10:44:39Z 1649.0565004800001 2018-07-07T10:44:48Z 1649.9434995199999 2018-07-07T10:44:58Z 1650 2018-07-07T10:45:09Z 1650 2018-07-07T10:45:16Z 1650.64349952 2018-07-07T10:45:25Z 1651 2018-07-07T10:45:36Z 1651 2018-07-07T10:45:44Z 1651 2018-07-07T10:45:54Z 1650.5565004800001 2018-07-07T10:46:03Z 1649.7565004800001 2018-07-07T10:46:11Z 1649 2018-07-07T10:46:22Z 1649 2018-07-07T10:46:34Z 1649 2018-07-07T10:46:44Z 1648.513487317 2018-07-07T10:46:51Z 1646.8573575632099 2018-07-07T10:47:00Z 1647 2018-07-07T10:47:21Z 1646.65650048 2018-07-07T10:47:32Z 1645.65650048 2018-07-07T10:47:42Z 1645 2018-07-07T10:47:53Z 1645 2018-07-07T10:48:03Z 1645.4434995199999 2018-07-07T10:48:13Z 1646 2018-07-07T10:48:26Z 1643.5565004800001 2018-07-07T10:48:43Z 1642.02600192 2018-07-07T10:48:51Z 1639 2018-07-07T10:49:04Z 1639 2018-07-07T10:49:17Z 1637.35650048 2018-07-07T10:49:35Z 1634.65650048 2018-07-07T10:49:52Z 1632 2018-07-07T10:50:09Z 1632 2018-07-07T10:50:16Z 1632 2018-07-07T10:50:25Z 1631.65650048 2018-07-07T10:50:32Z 1631 2018-07-07T10:50:42Z 1630.35650048 2018-07-07T10:50:55Z 1630 2018-07-07T10:51:02Z 1630 2018-07-07T10:51:14Z 1630 2018-07-07T10:51:22Z 1630 2018-07-07T10:51:31Z 1630 2018-07-07T10:51:38Z 1630 2018-07-07T10:51:44Z 1630 2018-07-07T10:51:52Z 1631.0869990399999 2018-07-07T10:52:04Z 1633.68699904 2018-07-07T10:52:17Z 1638.2174975999999 2018-07-07T10:52:27Z 1639 2018-07-07T10:52:37Z 1639.5434995200001 2018-07-07T10:52:44Z 1640.6863129466699 2018-07-07T10:52:52Z 1642.4429426408999 2018-07-07T10:53:03Z 1643.4434995199999 2018-07-07T10:53:13Z 1645.0869990399999 2018-07-07T10:53:24Z 1646.14349952 2018-07-07T10:53:30Z 1647.28699904 2018-07-07T10:53:40Z 1648.68699904 2018-07-07T10:53:47Z 1649 2018-07-07T10:53:52Z 1649 2018-07-07T10:53:58Z 1649.6436991999999 2018-07-07T10:54:05Z 1650.5434995200001 2018-07-07T10:54:14Z 1652.48699904 2018-07-07T10:54:26Z 1654.14349952 2018-07-07T10:54:40Z 1654.9565004799999 2018-07-07T10:54:49Z 1654.2565004800001 2018-07-07T10:54:56Z 1654 2018-07-07T10:55:03Z 1654 2018-07-07T10:55:10Z 1654 2018-07-07T10:55:19Z 1654 2018-07-07T10:55:27Z 1653.0565004800001 2018-07-07T10:55:38Z 1652.2562009599999 2018-07-07T10:55:46Z 1651.3126016000001 2018-07-07T10:55:52Z 1649.71300096 2018-07-07T10:56:00Z 1647.9565004799999 2018-07-07T10:56:09Z 1647.15700096 2018-07-07T10:56:17Z 1646.0565004800001 2018-07-07T10:56:28Z 1646 2018-07-07T10:56:36Z 1645.5562009600001 2018-07-07T10:56:43Z 1645.0568012799999 2018-07-07T10:56:48Z 1644.2373004799999 2018-07-07T10:56:56Z 1643.3570009600001 2018-07-07T10:57:05Z 1642.5563007999999 2018-07-07T10:57:13Z 1641.8570009600001 2018-07-07T10:57:20Z 1640.7565004800001 2018-07-07T10:57:31Z 1640.0565004800001 2018-07-07T10:57:38Z 1639.05590016 2018-07-07T10:57:48Z 1638.25610112 2018-07-07T10:57:56Z 1636.1130009599999 2018-07-07T10:58:08Z 1636 2018-07-07T10:58:16Z 1634.2280038399999 2018-07-07T10:58:23Z 1631.9569011200001 2018-07-07T10:58:29Z 1631.35690112 2018-07-07T10:58:35Z 1631 2018-07-07T10:58:41Z 1631 2018-07-07T10:58:46Z 1628.4274263295499 2018-07-07T10:59:00Z 1625.6254290689301 2018-07-07T10:59:07Z 1625 2018-07-07T10:59:12Z 1625 2018-07-07T10:59:17Z 1625 2018-07-07T10:59:27Z 1624.5570009600001 2018-07-07T10:59:33Z 1623.5568000000001 2018-07-07T10:59:43Z 1623.0568012799999 2018-07-07T10:59:48Z 1620.0292019200001 2018-07-07T10:59:56Z 1619 2018-07-07T11:00:03Z 1619.1432998400001 2018-07-07T11:00:10Z 1619.6441996799999 2018-07-07T11:00:15Z 1620.74389888 2018-07-07T11:00:26Z 1621.5436992 2018-07-07T11:00:34Z 1622.2865996800001 2018-07-07T11:00:40Z 1623.8869990400001 2018-07-07T11:00:48Z 1625.48699904 2018-07-07T11:00:56Z 1626.74339968 2018-07-07T11:01:06Z 1627 2018-07-07T11:01:15Z 1627.34349952 2018-07-07T11:01:22Z 1628 2018-07-07T11:01:30Z 1628 2018-07-07T11:01:37Z 1627.05640064 2018-07-07T11:01:48Z 1627.9441996800001 2018-07-07T11:01:58Z 1627 2018-07-07T11:05:23Z 1627 2018-07-07T11:05:35Z 1627 2018-07-07T11:05:41Z 1627 2018-07-07T11:05:47Z 1627 2018-07-07T11:05:56Z 1627 2018-07-07T11:06:04Z 1627.2434995199999 2018-07-07T11:06:11Z 1628.04339968 2018-07-07T11:06:19Z 1628.74409984 2018-07-07T11:06:26Z 1629.34349952 2018-07-07T11:06:32Z 1631.0875980799999 2018-07-07T11:06:44Z 1632.2430988799999 2018-07-07T11:06:51Z 1633 2018-07-07T11:07:01Z 1633 2018-07-07T11:07:08Z 1633 2018-07-07T11:07:16Z 1633 2018-07-07T11:07:23Z 1633 2018-07-07T11:07:33Z 1632.85620096 2018-07-07T11:07:40Z 1632 2018-07-07T11:07:51Z 1632 2018-07-07T11:07:58Z 1632.4433996800001 2018-07-07T11:08:03Z 1633 2018-07-07T11:08:10Z 1632.15650048 2018-07-07T11:08:27Z 1632 2018-07-07T11:08:33Z 1632 2018-07-07T11:08:39Z 1632 2018-07-07T11:08:48Z 1632 2018-07-07T11:08:57Z 1632 2018-07-07T11:09:03Z 1632 2018-07-07T11:09:12Z 1632 2018-07-07T11:09:18Z 1632 2018-07-07T11:09:24Z 1632 2018-07-07T11:09:34Z 1632.3428991999999 2018-07-07T11:09:42Z 1633 2018-07-07T11:09:49Z 1633 2018-07-07T11:09:56Z 1631.71300096 2018-07-07T11:10:05Z 1631.68699904 2018-07-07T11:10:12Z 1632.8424998400001 2018-07-07T11:10:37Z 1633 2018-07-07T11:10:44Z 1632.0565004800001 2018-07-07T11:10:58Z 1631.35650048 2018-07-07T11:11:05Z 1631 2018-07-07T11:11:14Z 1631 2018-07-07T11:11:19Z 1631 2018-07-07T11:11:24Z 1631 2018-07-07T11:11:29Z 1631 2018-07-07T11:11:34Z 1631 2018-07-07T11:11:40Z 1631.0434995200001 2018-07-07T11:11:49Z 1632 2018-07-07T11:11:59Z 1632 2018-07-07T11:12:05Z 1632 2018-07-07T11:12:10Z 1632 2018-07-07T11:12:17Z 1632 2018-07-07T11:12:24Z 1632 2018-07-07T11:12:32Z 1632 2018-07-07T11:12:37Z 1632.9130009600001 2018-07-07T11:12:59Z 1631.71300096 2018-07-07T11:13:05Z 1631 2018-07-07T11:13:13Z 1631.14349952 2018-07-07T11:13:20Z 1632 2018-07-07T11:13:34Z 1631.65650048 2018-07-07T11:13:42Z 1631 2018-07-07T11:13:51Z 1631.3433996799999 2018-07-07T11:14:02Z 1631.8427993600001 2018-07-07T11:14:07Z 1632 2018-07-07T11:14:13Z 1632.24359936 2018-07-07T11:14:21Z 1633 2018-07-07T11:14:30Z 1633 2018-07-07T11:14:36Z 1633.8435993600001 2018-07-07T11:14:47Z 1634 2018-07-07T11:14:52Z 1633.9565004799999 2018-07-07T11:14:59Z 1633.0565004800001 2018-07-07T11:15:08Z 1633 2018-07-07T11:15:14Z 1633 2018-07-07T11:15:22Z 1633 2018-07-07T11:15:28Z 1633 2018-07-07T11:15:38Z 1633 2018-07-07T11:15:44Z 1632.2434995199999 2018-07-07T11:16:01Z 1632.9434995199999 2018-07-07T11:16:08Z 1633 2018-07-07T11:16:15Z 1633 2018-07-07T11:16:28Z 1633.0434995200001 2018-07-07T11:16:39Z 1633.84349952 2018-07-07T11:16:47Z 1634 2018-07-07T11:16:55Z 1634.34349952 2018-07-07T11:17:02Z 1635 2018-07-07T11:17:11Z 1635 2018-07-07T11:17:19Z 1635 2018-07-07T11:17:26Z 1635 2018-07-07T11:17:34Z 1635 2018-07-07T11:17:40Z 1635 2018-07-07T11:17:50Z 1634.65650048 2018-07-07T11:18:02Z 1634.0565004800001 2018-07-07T11:18:08Z 1634 2018-07-07T11:18:15Z 1634 2018-07-07T11:18:23Z 1634 2018-07-07T11:18:30Z 1634 2018-07-07T11:18:38Z 1634 2018-07-07T11:18:48Z 1634 2018-07-07T11:18:54Z 1634 2018-07-07T11:19:01Z 1634 2018-07-07T11:19:09Z 1634 2018-07-07T11:19:15Z 1634 2018-07-07T11:19:23Z 1634.5434995200001 2018-07-07T11:19:34Z 1635 2018-07-07T11:19:40Z 1635 2018-07-07T11:19:49Z 1635 2018-07-07T11:19:58Z 1634.35650048 2018-07-07T11:20:05Z 1634 2018-07-07T11:20:13Z 1634 2018-07-07T11:20:20Z 1634 2018-07-07T11:20:29Z 1634 2018-07-07T11:20:39Z 1634 2018-07-07T11:20:48Z 1634 2018-07-07T11:20:56Z 1634 2018-07-07T11:21:06Z 1634 2018-07-07T11:21:14Z 1634 2018-07-07T11:21:20Z 1634 2018-07-07T11:21:28Z 1634 2018-07-07T11:21:40Z 1634 2018-07-07T11:21:46Z 1634 2018-07-07T11:21:51Z 1634 2018-07-07T11:21:56Z 1634 2018-07-07T11:22:03Z 1634 2018-07-07T11:22:12Z 1634 2018-07-07T11:22:20Z 1634 2018-07-07T11:22:28Z 1634 2018-07-07T11:22:39Z 1634 2018-07-07T11:22:45Z 1634 2018-07-07T11:22:51Z 1634 2018-07-07T11:22:59Z 1634 2018-07-07T11:23:07Z 1634 2018-07-07T11:23:15Z 1634 2018-07-07T11:23:23Z 1634 2018-07-07T11:23:30Z 1634 2018-07-07T11:23:37Z 1634 2018-07-07T11:23:45Z 1634 2018-07-07T11:23:55Z 1634 2018-07-07T11:24:02Z 1634 2018-07-07T11:24:10Z 1634 2018-07-07T11:24:19Z 1634 2018-07-07T11:24:27Z 1634 2018-07-07T11:24:34Z 1634 2018-07-07T11:24:42Z 1634 2018-07-07T11:24:50Z 1634 2018-07-07T11:24:58Z 1634 2018-07-07T11:25:06Z 1634 2018-07-07T11:25:14Z 1634 2018-07-07T11:25:21Z 1634 2018-07-07T11:25:28Z 1634 2018-07-07T11:25:35Z 1634 2018-07-07T11:25:42Z 1634 2018-07-07T11:25:50Z 1634 2018-07-07T11:25:58Z 1634 2018-07-07T11:26:06Z 1634 2018-07-07T11:26:14Z 1634 2018-07-07T11:26:26Z 1634 2018-07-07T11:26:34Z 1634 2018-07-07T11:26:46Z 1634 2018-07-07T11:26:54Z 1634 2018-07-07T11:27:02Z 1634 2018-07-07T11:27:10Z 1634 2018-07-07T11:27:18Z 1634 2018-07-07T11:27:30Z 1634 2018-07-07T11:27:38Z 1634 2018-07-07T11:27:46Z 1634 2018-07-07T11:27:54Z 1634 2018-07-07T11:28:06Z 1634 2018-07-07T11:28:14Z 1634 2018-07-07T11:28:22Z 1634 2018-07-07T11:28:30Z 1634 2018-07-07T11:28:42Z 1634 2018-07-07T11:28:50Z 1634 2018-07-07T11:28:58Z 1634 2018-07-07T11:29:06Z 1634 2018-07-07T11:29:14Z 1634.34349952 2018-07-07T11:29:22Z 1635 2018-07-07T11:29:34Z 1635 2018-07-07T11:29:42Z 1635 2018-07-07T11:29:50Z 1635 2018-07-07T11:30:02Z 1635 2018-07-07T11:30:10Z 1635 2018-07-07T11:30:18Z 1635 2018-07-07T11:30:26Z 1635 2018-07-07T11:30:34Z 1635 2018-07-07T11:30:42Z 1635 2018-07-07T11:30:50Z 1635 2018-07-07T11:30:58Z 1635 2018-07-07T11:31:06Z 1635 2018-07-07T11:31:18Z 1635 2018-07-07T11:31:30Z 1635 2018-07-07T11:31:38Z 1635 2018-07-07T11:31:46Z 1635 2018-07-07T11:31:58Z 1635 2018-07-07T11:32:06Z 1635 2018-07-07T11:32:14Z 1635 2018-07-07T11:32:22Z 1635 2018-07-07T11:32:30Z 1635 2018-07-07T11:32:38Z 1635 2018-07-07T11:32:46Z 1635 2018-07-07T11:32:54Z 1635 2018-07-07T11:33:02Z 1635 2018-07-07T11:33:14Z 1635 2018-07-07T11:33:22Z 1635 2018-07-07T11:33:30Z 1635 2018-07-07T11:33:38Z 1635 2018-07-07T11:33:46Z 1635 2018-07-07T11:33:54Z 1635 2018-07-07T11:34:06Z 1635 2018-07-07T11:34:14Z 1635 2018-07-07T11:34:22Z 1635 2018-07-07T11:34:30Z 1635 2018-07-07T11:34:38Z 1635 2018-07-07T11:34:46Z 1635 2018-07-07T11:34:54Z 1635 2018-07-07T11:35:02Z 1635 2018-07-07T11:35:10Z 1635 2018-07-07T11:35:18Z 1635 2018-07-07T11:35:26Z 1635 2018-07-07T11:35:34Z 1635 2018-07-07T11:35:42Z 1635 2018-07-07T11:35:50Z 1635 2018-07-07T11:35:58Z 1635.7434995199999 2018-07-07T11:36:06Z 1636 2018-07-07T11:36:14Z 1636 2018-07-07T11:36:26Z 1636 2018-07-07T11:36:34Z 1636 2018-07-07T11:36:42Z 1636 2018-07-07T11:36:51Z 1636 2018-07-07T11:36:58Z 1636 2018-07-07T11:37:04Z 1636 2018-07-07T11:37:09Z 1636 2018-07-07T11:37:17Z 1636 2018-07-07T11:37:25Z 1636 2018-07-07T11:37:32Z 1636 2018-07-07T11:37:38Z 1636 2018-07-07T11:37:46Z 1636 2018-07-07T11:37:53Z 1636 2018-07-07T11:38:01Z 1636 2018-07-07T11:38:07Z 1636 2018-07-07T11:38:14Z 1636 2018-07-07T11:38:20Z 1636 2018-07-07T11:38:25Z 1636 2018-07-07T11:38:36Z 1636 2018-07-07T11:38:45Z 1636 2018-07-07T11:38:56Z 1636 2018-07-07T11:39:05Z 1636 2018-07-07T11:39:11Z 1636 2018-07-07T11:39:17Z 1636 2018-07-07T11:39:30Z 1636 2018-07-07T11:39:42Z 1636 2018-07-07T11:39:48Z 1636 2018-07-07T11:39:53Z 1636 2018-07-07T11:39:59Z 1636 2018-07-07T11:40:06Z 1636 2018-07-07T11:40:15Z 1636 2018-07-07T11:40:21Z 1636 2018-07-07T11:40:29Z 1636 2018-07-07T11:40:36Z 1636 2018-07-07T11:40:49Z 1636 2018-07-07T11:40:56Z 1636 2018-07-07T11:41:04Z 1636 2018-07-07T11:41:11Z 1636 2018-07-07T11:41:19Z 1636 2018-07-07T11:41:26Z 1636 2018-07-07T11:41:32Z 1636 2018-07-07T11:41:41Z 1636 2018-07-07T11:41:52Z 1636 2018-07-07T11:42:03Z 1636 2018-07-07T11:42:14Z 1636 2018-07-07T11:42:19Z 1636 2018-07-07T11:42:25Z 1636 2018-07-07T11:42:35Z 1636 2018-07-07T11:42:44Z 1636 2018-07-07T11:42:56Z 1636 2018-07-07T11:43:04Z 1636 2018-07-07T11:43:11Z 1636 2018-07-07T11:43:21Z 1636 2018-07-07T11:43:27Z 1636 2018-07-07T11:43:35Z 1636 2018-07-07T11:43:41Z 1636 2018-07-07T11:43:49Z 1636 2018-07-07T11:43:57Z 1636 2018-07-07T11:44:07Z 1636 2018-07-07T11:44:13Z 1636 2018-07-07T11:44:21Z 1636 2018-07-07T11:44:29Z 1636 2018-07-07T11:44:40Z 1636 2018-07-07T11:44:48Z 1636 2018-07-07T11:44:54Z 1636 2018-07-07T11:45:01Z 1636 2018-07-07T11:45:11Z 1636 2018-07-07T11:45:18Z 1636 2018-07-07T11:45:33Z 1636 2018-07-07T11:45:39Z 1636 2018-07-07T11:45:44Z 1636 2018-07-07T11:45:53Z 1636 2018-07-07T11:46:06Z 1636 2018-07-07T11:46:17Z 1636 2018-07-07T11:46:24Z 1636 2018-07-07T11:46:30Z 1636 2018-07-07T11:46:41Z 1636 2018-07-07T11:46:54Z 1636 2018-07-07T11:47:06Z 1636 2018-07-07T11:47:12Z 1636 2018-07-07T11:47:26Z 1636 2018-07-07T11:47:36Z 1631.53900288 2018-07-07T11:47:46Z 1641.09242803915 2018-07-07T12:04:07Z 1641.3151453471 2018-07-07T12:04:08Z 1643 2018-07-07T12:04:25Z 1644.2870015999999 2018-07-07T12:04:42Z 1645.8856012799999 2018-07-07T12:04:50Z 1647.4492910778399 2018-07-07T12:05:00Z 1648 2018-07-07T12:05:06Z 1648.0974715607899 2018-07-07T12:05:11Z 1649 2018-07-07T12:05:22Z 1649 2018-07-07T12:05:33Z 1649 2018-07-07T12:05:41Z 1648.8568998400001 2018-07-07T12:05:51Z 1648.0564992 2018-07-07T12:05:59Z 1647.2558988799999 2018-07-07T12:06:07Z 1647 2018-07-07T12:06:12Z 1647 2018-07-07T12:06:20Z 1646.8564991999999 2018-07-07T12:06:31Z 1645.8560998400001 2018-07-07T12:06:41Z 1644.9129984000001 2018-07-07T12:06:50Z 1643.71479808 2018-07-07T12:06:56Z 1642.3563993600001 2018-07-07T12:07:06Z 1642 2018-07-07T12:07:15Z 1641.75689984 2018-07-07T12:07:22Z 1641.05699968 2018-07-07T12:07:29Z 1640.2562995200001 2018-07-07T12:07:37Z 1640 2018-07-07T12:07:43Z 1640 2018-07-07T12:07:54Z 1640 2018-07-07T12:08:03Z 1640 2018-07-07T12:08:10Z 1640 2018-07-07T12:08:23Z 1640.4435008 2018-07-07T12:08:34Z 1640.9564992000001 2018-07-07T12:08:40Z 1640.2564992 2018-07-07T12:08:47Z 1639.4564992000001 2018-07-07T12:08:55Z 1639.3435007999999 2018-07-07T12:09:03Z 1640 2018-07-07T12:09:10Z 1640 2018-07-07T12:09:19Z 1640 2018-07-07T12:09:28Z 1640.6430003200001 2018-07-07T12:09:36Z 1641 2018-07-07T12:09:43Z 1641 2018-07-07T12:09:50Z 1641 2018-07-07T12:10:01Z 1641 2018-07-07T12:10:10Z 1641 2018-07-07T12:10:18Z 1641 2018-07-07T12:10:27Z 1641 2018-07-07T12:10:38Z 1641.64340096 2018-07-07T12:10:46Z 1643.2876006399999 2018-07-07T12:10:56Z 1644 2018-07-07T12:11:06Z 1644 2018-07-07T12:11:11Z 1644 2018-07-07T12:11:16Z 1643.8564991999999 2018-07-07T12:11:21Z 1643.3564991999999 2018-07-07T12:11:26Z 1641.11500032 2018-07-07T12:11:49Z 1641.6430436609801 2018-07-07T12:11:56Z 1642 2018-07-07T12:12:03Z 1642 2018-07-07T12:12:12Z 1642 2018-07-07T12:12:23Z 1642 2018-07-07T12:12:32Z 1642 2018-07-07T12:12:46Z 1642 2018-07-07T12:12:53Z 1642 2018-07-07T12:13:05Z 1642 2018-07-07T12:13:13Z 1642 2018-07-07T12:13:20Z 1642 2018-07-07T12:13:36Z 1642 2018-07-07T12:14:11Z 1642 2018-07-07T12:14:31Z 1642 2018-07-07T12:14:41Z 1642 2018-07-07T12:14:51Z 1642 2018-07-07T12:14:58Z 1643 2018-07-07T12:15:10Z 1643.3435007999999 2018-07-07T12:15:23Z 1644 2018-07-07T12:15:36Z 1643.3564991999999 2018-07-07T12:15:46Z 1643 2018-07-07T12:15:53Z 1643.1435008000001 2018-07-07T12:16:01Z 1643.7435008 2018-07-07T12:16:07Z 1644 2018-07-07T12:16:15Z 1644 2018-07-07T12:16:28Z 1644 2018-07-07T12:16:35Z 1644 2018-07-07T12:16:42Z 1644 2018-07-07T12:16:50Z 1644 2018-07-07T12:17:01Z 1644.1435008000001 2018-07-07T12:17:11Z 1645 2018-07-07T12:17:20Z 1645 2018-07-07T12:17:27Z 1644.5564992 2018-07-07T12:17:34Z 1644 2018-07-07T12:17:45Z 1644 2018-07-07T12:17:52Z 1644.64285732553 2018-07-07T12:18:16Z 1645 2018-07-07T12:18:30Z 1645 2018-07-07T12:18:40Z 1645 2018-07-07T12:18:48Z 1645 2018-07-07T12:18:55Z 1644.8564991999999 2018-07-07T12:19:01Z 1644.3564991999999 2018-07-07T12:19:06Z 1644 2018-07-07T12:19:12Z 1644 2018-07-07T12:19:27Z 1644 2018-07-07T12:19:37Z 1644.4435008 2018-07-07T12:19:44Z 1645 2018-07-07T12:19:56Z 1644.1573426662801 2018-07-07T12:20:08Z 1645 2018-07-07T12:20:21Z 1645 2018-07-07T12:20:28Z 1645 2018-07-07T12:20:44Z 1645 2018-07-07T12:20:52Z 1645 2018-07-07T12:20:59Z 1645 2018-07-07T12:21:06Z 1645 2018-07-07T12:21:13Z 1645.3435007999999 2018-07-07T12:21:23Z 1646 2018-07-07T12:21:33Z 1646 2018-07-07T12:21:40Z 1646 2018-07-07T12:21:49Z 1646 2018-07-07T12:21:54Z 1646 2018-07-07T12:22:00Z 1646 2018-07-07T12:22:09Z 1646 2018-07-07T12:22:15Z 1646 2018-07-07T12:22:21Z 1646 2018-07-07T12:22:28Z 1646 2018-07-07T12:22:38Z 1646 2018-07-07T12:22:46Z 1646 2018-07-07T12:22:56Z 1646 2018-07-07T12:23:02Z 1646 2018-07-07T12:23:11Z 1646 2018-07-07T12:23:20Z 1646 2018-07-07T12:23:27Z 1646 2018-07-07T12:23:34Z 1646 2018-07-07T12:23:42Z 1646 2018-07-07T12:23:51Z 1646 2018-07-07T12:23:58Z 1646 2018-07-07T12:24:05Z 1646 2018-07-07T12:24:14Z 1646 2018-07-07T12:24:21Z 1646 2018-07-07T12:24:30Z 1646 2018-07-07T12:24:38Z 1646 2018-07-07T12:24:46Z 1646 2018-07-07T12:24:53Z 1646 2018-07-07T12:24:59Z 1646 2018-07-07T12:25:07Z 1646 2018-07-07T12:25:21Z 1646 2018-07-07T12:25:30Z 1646 2018-07-07T12:25:39Z 1646 2018-07-07T12:25:47Z 1646 2018-07-07T12:25:59Z 1646 2018-07-07T12:26:07Z 1646 2018-07-07T12:26:17Z 1646 2018-07-07T12:26:26Z 1646 2018-07-07T12:26:56Z 1644.4214912 2018-07-07T12:27:11Z 1634.5564992 2018-07-07T12:27:24Z 1632.9694976000001 2018-07-07T12:27:33Z 1630.5564992 2018-07-07T12:27:44Z 1626.7854976000001 2018-07-07T12:27:56Z 1623.3129984 2018-07-07T12:28:08Z 1619.282496 2018-07-07T12:28:25Z 1615.7136 2018-07-07T12:28:36Z 1611.3564991999999 2018-07-07T12:28:56Z 1607.22319616 2018-07-07T12:29:09Z 1604.1129983999999 2018-07-07T12:29:24Z 1600.8259968 2018-07-07T12:29:40Z 1596.7127987199999 2018-07-07T12:29:51Z 1595.1129983999999 2018-07-07T12:29:59Z 1591.3564991999999 2018-07-07T12:30:16Z 1589.5129984 2018-07-07T12:30:27Z 1584.1564992000001 2018-07-07T12:30:48Z 1579.2694976 2018-07-07T12:31:02Z 1576.7564992 2018-07-07T12:31:12Z 1575.5129984 2018-07-07T12:31:22Z 1569.1456000000001 2018-07-07T12:31:46Z 1567.6565990399999 2018-07-07T12:31:53Z 1565.9694976000001 2018-07-07T12:32:03Z 1563.2564992 2018-07-07T12:32:17Z 1560.5129984 2018-07-07T12:32:32Z 1558.1129983999999 2018-07-07T12:32:44Z 1556.2564992 2018-07-07T12:32:57Z 1551.9564992000001 2018-07-07T12:33:10Z 1550.7564992 2018-07-07T12:33:22Z 1549.1615305533001 2018-07-07T12:33:38Z 1549 2018-07-07T12:33:48Z 1543.7145984000001 2018-07-07T12:34:06Z 1542.1564992000001 2018-07-07T12:34:18Z 1542 2018-07-07T12:34:26Z 1542 2018-07-07T12:34:36Z 1542 2018-07-07T12:34:50Z 1541.1564992000001 2018-07-07T12:35:08Z 1541 2018-07-07T12:35:14Z 1541 2018-07-07T12:35:26Z 1541 2018-07-07T12:35:35Z 1540.25679872 2018-07-07T12:35:47Z 1540 2018-07-07T12:35:52Z 1540 2018-07-07T12:35:57Z 1539.05679872 2018-07-07T12:36:09Z 1539.5441011200001 2018-07-07T12:36:15Z 1540 2018-07-07T12:36:23Z 1540 2018-07-07T12:36:28Z 1539.1568998400001 2018-07-07T12:36:38Z 1539 2018-07-07T12:36:54Z 1539.5435007999999 2018-07-07T12:37:05Z 1540 2018-07-07T12:37:17Z 1539.32629888 2018-07-07T12:37:26Z 1538.5556991999999 2018-07-07T12:37:34Z 1537.6565990399999 2018-07-07T12:37:43Z 1537.5435007999999 2018-07-07T12:37:55Z 1537.71259904 2018-07-07T12:38:01Z 1536.3141990399999 2018-07-07T12:38:08Z 1536 2018-07-07T12:38:13Z 1535.8564991999999 2018-07-07T12:38:21Z 1534.63639936 2018-07-07T12:38:33Z 1534.05699968 2018-07-07T12:38:39Z 1533.3564991999999 2018-07-07T12:38:46Z 1532.4564992000001 2018-07-07T12:38:55Z 1532 2018-07-07T12:39:03Z 1532 2018-07-07T12:39:11Z 1532 2018-07-07T12:39:19Z 1532 2018-07-07T12:39:29Z 1531 2018-07-07T12:39:41Z 1531 2018-07-07T12:39:49Z 1531 2018-07-07T12:39:57Z 1528 2018-07-07T12:40:13Z 1528 2018-07-07T12:40:21Z 1528 2018-07-07T12:40:29Z 1526.4733977599999 2018-07-07T12:40:37Z 1526 2018-07-07T12:40:45Z 1525.65709952 2018-07-07T12:40:53Z 1523.9129984000001 2018-07-07T12:41:05Z 1523 2018-07-07T12:41:13Z 1523 2018-07-07T12:41:25Z 1522.6564992000001 2018-07-07T12:41:33Z 1522 2018-07-07T12:41:41Z 1522 2018-07-07T12:41:49Z 1521.2565990400001 2018-07-07T12:41:57Z 1519.91279872 2018-07-07T12:42:05Z 1519 2018-07-07T12:42:13Z 1518.4565990399999 2018-07-07T12:42:25Z 1518.3435007999999 2018-07-07T12:42:33Z 1518.0272 2018-07-07T12:42:49Z 1517.2564992 2018-07-07T12:42:57Z 1516.4564992000001 2018-07-07T12:43:05Z 1516 2018-07-07T12:43:17Z 1515.4559999999999 2018-07-07T12:43:25Z 1515.3431001599999 2018-07-07T12:43:33Z 1516 2018-07-07T12:43:41Z 1515.6559999999999 2018-07-07T12:43:53Z 1515 2018-07-07T12:44:01Z 1512.9129984000001 2018-07-07T12:44:30Z 1511.1129983999999 2018-07-07T12:44:39Z 1509.9129984000001 2018-07-07T12:44:45Z 1508.45669888 2018-07-07T12:44:55Z 1504.2564992 2018-07-07T12:45:17Z 1497.5129984 2018-07-07T12:45:42Z 1494.3694975999999 2018-07-07T12:45:55Z 1492.4564992000001 2018-07-07T12:46:05Z 1491.6564992000001 2018-07-07T12:46:13Z 1491.05659904 2018-07-07T12:46:19Z 1490.2564992 2018-07-07T12:46:27Z 1489.35579904 2018-07-07T12:46:46Z 1483.31359744 2018-07-07T12:47:03Z 1481.9564992000001 2018-07-07T12:47:10Z 1480.9564992000001 2018-07-07T12:47:20Z 1479.5564992 2018-07-07T12:47:34Z 1478.7121996799999 2018-07-07T12:47:51Z 1477.31279872 2018-07-07T12:47:58Z 1476.6564992000001 2018-07-07T12:48:03Z 1476.05699968 2018-07-07T12:48:09Z 1476 2018-07-07T12:48:19Z 1476 2018-07-07T12:48:28Z 1475.4564992000001 2018-07-07T12:48:35Z 1474.5564992 2018-07-07T12:48:44Z 1473.6371993600001 2018-07-07T12:48:53Z 1472.0275993600001 2018-07-07T12:49:02Z 1469.2259968000001 2018-07-07T12:49:09Z 1469 2018-07-07T12:49:17Z 1468.6564992000001 2018-07-07T12:49:23Z 1467.4564992000001 2018-07-07T12:49:35Z 1466.31399936 2018-07-07T12:49:43Z 1464.95609984 2018-07-07T12:49:50Z 1464.1568 2018-07-07T12:49:58Z 1463.3129984 2018-07-07T12:50:03Z 1462 2018-07-07T12:50:16Z 1461.2725990399999 2018-07-07T12:50:23Z 1459.4575426581 2018-07-07T12:50:35Z 1458.9573576367 2018-07-07T12:50:40Z 1458.25675620269 2018-07-07T12:50:47Z 1456.7129984000001 2018-07-07T12:51:01Z 1453 2018-07-07T12:52:16Z 1448.2819967999999 2018-07-07T12:52:29Z 1446 2018-07-07T12:52:40Z 1446 2018-07-07T12:52:46Z 1446 2018-07-07T12:52:56Z 1446 2018-07-07T12:53:05Z 1446.34330112 2018-07-07T12:53:13Z 1447 2018-07-07T12:53:22Z 1447 2018-07-07T12:53:29Z 1444.7819967999999 2018-07-07T12:53:42Z 1440.4562995199999 2018-07-07T12:53:55Z 1439.3571993600001 2018-07-07T12:54:06Z 1439 2018-07-07T12:54:24Z 1433.2694976 2018-07-07T12:54:42Z 1431 2018-07-07T12:54:51Z 1430.45719936 2018-07-07T12:55:05Z 1429.0564992 2018-07-07T12:55:19Z 1423.5694976 2018-07-07T12:55:31Z 1419.6259967999999 2018-07-07T12:55:43Z 1416.5564992 2018-07-07T12:55:54Z 1414.7129984000001 2018-07-07T12:56:11Z 1412.0259968 2018-07-07T12:56:22Z 1409 2018-07-07T12:56:32Z 1407.62862795143 2018-07-07T12:56:43Z 1404.9564992000001 2018-07-07T12:56:50Z 1404.1564992000001 2018-07-07T12:56:58Z 1398.7564992 2018-07-07T12:57:22Z 1396.2259968000001 2018-07-07T12:57:34Z 1394 2018-07-07T12:57:43Z 1390.782496 2018-07-07T12:57:56Z 1388.2564992 2018-07-07T12:58:07Z 1387.3564991999999 2018-07-07T12:58:16Z 1386.1129983999999 2018-07-07T12:58:24Z 1381.6259967999999 2018-07-07T12:58:38Z 1376.3129984 2018-07-07T12:58:58Z 1372.0564992 2018-07-07T12:59:19Z 1369.5694976 2018-07-07T12:59:31Z 1366.2564992 2018-07-07T12:59:47Z 1364.5129984 2018-07-07T12:59:57Z 1361.1694976000001 2018-07-07T13:00:09Z 1359.6564992000001 2018-07-07T13:00:23Z 1356.8259968 2018-07-07T13:00:35Z 1354.5564992 2018-07-07T13:00:44Z 1353.3129984 2018-07-07T13:00:53Z 1351.8259968 2018-07-07T13:01:00Z 1347.9129984000001 2018-07-07T13:01:10Z 1346.7129984000001 2018-07-07T13:01:16Z 1346 2018-07-07T13:01:23Z 1345.3129984 2018-07-07T13:01:33Z 1340.2259968000001 2018-07-07T13:01:49Z 1336.7447987200001 2018-07-07T13:02:05Z 1334.2563993599999 2018-07-07T13:02:17Z 1329.31179776 2018-07-07T13:02:33Z 1327.0566988800001 2018-07-07T13:02:49Z 1324.0235955200001 2018-07-07T13:02:57Z 1320.1694976000001 2018-07-07T13:03:09Z 1317.6259967999999 2018-07-07T13:03:23Z 1314.4564992000001 2018-07-07T13:03:35Z 1313.7564992 2018-07-07T13:03:42Z 1312.4564992000001 2018-07-07T13:03:55Z 1310.2259968000001 2018-07-07T13:04:04Z 1306.4259967999999 2018-07-07T13:04:21Z 1302.8564991999999 2018-07-07T13:04:31Z 1302.1564992000001 2018-07-07T13:04:38Z 1299.2259968000001 2018-07-07T13:04:54Z 1296.25724267038 2018-07-07T13:05:07Z 1296 2018-07-07T13:05:17Z 1293.4694976000001 2018-07-07T13:05:28Z 1293 2018-07-07T13:05:37Z 1290.6571569878599 2018-07-07T13:05:53Z 1289.1129983999999 2018-07-07T13:06:04Z 1286.5133977600001 2018-07-07T13:06:17Z 1280.9129984000001 2018-07-07T13:06:30Z 1279.3129984 2018-07-07T13:06:38Z 1279 2018-07-07T13:06:48Z 1274.8564991999999 2018-07-07T13:07:01Z 1273.8563993600001 2018-07-07T13:07:11Z 1272.75699968 2018-07-07T13:07:22Z 1271.5129984 2018-07-07T13:07:32Z 1270.3129984 2018-07-07T13:07:38Z 1268.9129984000001 2018-07-07T13:07:45Z 1267.7556992 2018-07-07T13:07:52Z 1267.05629952 2018-07-07T13:07:59Z 1264.76889856 2018-07-07T13:08:07Z 1263.3564991999999 2018-07-07T13:08:16Z 1262.5129984 2018-07-07T13:08:32Z 1261.3129984 2018-07-07T13:08:38Z 1259.5129984 2018-07-07T13:08:47Z 1256.4283980800001 2018-07-07T13:08:56Z 1254.55699968 2018-07-07T13:09:04Z 1253.9562995199999 2018-07-07T13:09:10Z 1253.35579904 2018-07-07T13:09:16Z 1252.8561996799999 2018-07-07T13:09:21Z 1251.31399936 2018-07-07T13:09:33Z 1250.3131980799999 2018-07-07T13:09:38Z 1249.4564992000001 2018-07-07T13:09:45Z 1249 2018-07-07T13:09:55Z 1247.9129984000001 2018-07-07T13:10:05Z 1244.7676966399999 2018-07-07T13:10:17Z 1242.3136 2018-07-07T13:10:28Z 1241.45689984 2018-07-07T13:10:35Z 1239.9123993600001 2018-07-07T13:10:45Z 1238.3129984 2018-07-07T13:10:53Z 1236.71379968 2018-07-07T13:11:01Z 1234.65709952 2018-07-07T13:11:13Z 1233.8564991999999 2018-07-07T13:11:21Z 1232.31399936 2018-07-07T13:11:33Z 1230.7129984000001 2018-07-07T13:11:41Z 1229.1129983999999 2018-07-07T13:11:49Z 1228.2564992 2018-07-07T13:11:57Z 1227.4570426785599 2018-07-07T13:12:05Z 1226.1566560064 2018-07-07T13:12:18Z 1221.282496 2018-07-07T13:12:29Z 1219.6533990400001 2018-07-07T13:12:36Z 1218.4559999999999 2018-07-07T13:12:45Z 1212.7564992 2018-07-07T13:13:12Z 1211.02839808 2018-07-07T13:13:22Z 1203.3129984 2018-07-07T13:13:53Z 1198.9462528387601 2018-07-07T13:14:07Z 1196.0705691969399 2018-07-07T13:14:16Z 1194.3561996799999 2018-07-07T13:14:26Z 1191.2834944000001 2018-07-07T13:14:35Z 1188.56919808 2018-07-07T13:14:41Z 1184.0704000000001 2018-07-07T13:14:56Z 1180.42639616 2018-07-07T13:15:06Z 1178.4564992000001 2018-07-07T13:15:15Z 1176.282496 2018-07-07T13:15:31Z 1171.6564992000001 2018-07-07T13:15:43Z 1171 2018-07-07T13:15:54Z 1171 2018-07-07T13:16:03Z 1171 2018-07-07T13:16:08Z 1171 2018-07-07T13:16:17Z 1170.3564991999999 2018-07-07T13:16:26Z 1169.3129984 2018-07-07T13:16:33Z 1167.9564992000001 2018-07-07T13:16:40Z 1167.3564991999999 2018-07-07T13:16:46Z 1166.7564992 2018-07-07T13:16:52Z 1164.9718975999999 2018-07-07T13:17:03Z 1163 2018-07-07T13:17:11Z 1163 2018-07-07T13:17:17Z 1162.7564992 2018-07-07T13:17:22Z 1161.7323980799999 2018-07-07T13:17:30Z 1160.71199744 2018-07-07T13:17:36Z 1159.45689984 2018-07-07T13:17:45Z 1158.3363993600001 2018-07-07T13:17:56Z 1157.25689984 2018-07-07T13:18:07Z 1156.4564992000001 2018-07-07T13:18:15Z 1155.8564991999999 2018-07-07T13:18:21Z 1155 2018-07-07T13:18:30Z 1155 2018-07-07T13:18:37Z 1155 2018-07-07T13:18:45Z 1154.3129984 2018-07-07T13:18:53Z 1153 2018-07-07T13:19:04Z 1152.3129984 2018-07-07T13:19:13Z 1150.5564992 2018-07-07T13:19:24Z 1150 2018-07-07T13:19:34Z 1149.8564991999999 2018-07-07T13:19:41Z 1149.2564992 2018-07-07T13:19:47Z 1148.3564991999999 2018-07-07T13:19:56Z 1146.3694975999999 2018-07-07T13:20:05Z 1144.9564992000001 2018-07-07T13:20:10Z 1144 2018-07-07T13:20:29Z 1144 2018-07-07T13:20:39Z 1144.1435008000001 2018-07-07T13:20:51Z 1144.6435008000001 2018-07-07T13:20:56Z 1145.4305024 2018-07-07T13:21:01Z 1147.2305024 2018-07-07T13:21:07Z 1148 2018-07-07T13:21:14Z 1148.2437004799999 2018-07-07T13:21:22Z 1148.8435007999999 2018-07-07T13:21:28Z 1149.5435007999999 2018-07-07T13:21:35Z 1150.2435008 2018-07-07T13:21:42Z 1151.1435008000001 2018-07-07T13:21:51Z 1151.9435008 2018-07-07T13:21:59Z 1152.5435007999999 2018-07-07T13:22:05Z 1153.6870016 2018-07-07T13:22:13Z 1155.0435007999999 2018-07-07T13:22:20Z 1155.7435008 2018-07-07T13:22:27Z 1156 2018-07-07T13:22:39Z 1156.44370048 2018-07-07T13:22:44Z 1156.9433011199999 2018-07-07T13:22:49Z 1157 2018-07-07T13:22:54Z 1157.4870016 2018-07-07T13:23:02Z 1159.2435008 2018-07-07T13:23:12Z 1160.68780032 2018-07-07T13:23:23Z 1162 2018-07-07T13:23:32Z 1162.1435008000001 2018-07-07T13:23:41Z 1162.8435007999999 2018-07-07T13:23:48Z 1164.1435008000001 2018-07-07T13:24:01Z 1164.9441011199999 2018-07-07T13:24:09Z 1165.8440012799999 2018-07-07T13:24:18Z 1166 2018-07-07T13:24:28Z