Garmin International 2018-07-12T10:46:50Z 1668.75 2018-07-04T09:52:27Z Cruïlla de Ransol Ground Transportation user SymbolAndName SymbolAndName 2018-07-04T09:52:27Z 2537.3359375 2018-07-04T09:53:49Z Estany de la Vall del Riu Dam user SymbolAndName SymbolAndName 2018-07-04T09:53:49Z 1527.66796875 2018-07-04T09:54:49Z Oficina de Turisme Valls de Canillo information board information board Information user SymbolAndName SymbolAndName 2018-07-04T09:54:49Z 1717.24609375 2018-07-04T09:51:28Z Ransol Lodging user SymbolAndName SymbolAndName 2018-07-04T09:51:28Z RANSOL-CANILLO x Serrat Green 1717.55859375 1711.72265625 1710.453125 1707.20703125 1709.34375 1715.0859375 1715.109375 1715.73046875 1723.5 1721.72265625 1726.0390625 1729.9609375 1732.25 1742.23828125 1762.6796875 1781.5703125 1777.2734375 1783.58203125 1789.15625 1789.53515625 1784.26953125 1781.08203125 1780.859375 1785.01953125 1783.84765625 1790.2421875 1790.3109999999999 2012-06-09T11:37:02Z 1790.896 2012-06-09T11:36:58Z 1790.239 2012-06-09T11:36:46Z 1790.2070000000001 2012-06-09T11:36:33Z 1790.221 2012-06-09T11:36:19Z 1790.1559999999999 2012-06-09T11:36:17Z 1789.674 2012-06-09T11:36:13Z 1791.645 2012-06-09T11:35:59Z 1792.0799999999999 2012-06-09T11:35:53Z 1794.9359999999999 2012-06-09T11:35:36Z 1797.3520000000001 2012-06-09T11:35:22Z 1799.768 2012-06-09T11:35:07Z 1802.133 2012-06-09T11:34:55Z 1803.146 2012-06-09T11:34:52Z 1803.607 2012-06-09T11:34:45Z 1806.021 2012-06-09T11:34:31Z 1806.529 2012-06-09T11:34:30Z 1806.547 2012-06-09T11:34:29Z 1809.355 2012-06-09T11:34:18Z 1811.3599999999999 2012-06-09T11:34:12Z 1811.7360000000001 2012-06-09T11:33:57Z 1811.3720000000001 2012-06-09T11:33:50Z 1812.748 2012-06-09T11:33:42Z 1813.713 2012-06-09T11:33:29Z 1815.136 2012-06-09T11:33:10Z 1814.607 2012-06-09T11:33:08Z 1814.211 2012-06-09T11:33:07Z 1817.547 2012-06-09T11:32:55Z 1818.0450000000001 2012-06-09T11:32:39Z 1820.9590000000001 2012-06-09T11:32:24Z 1821.4739999999999 2012-06-09T11:32:16Z 1822.8299999999999 2012-06-09T11:32:02Z 1822.316 2012-06-09T11:31:57Z 1822.3920000000001 2012-06-09T11:31:45Z 1823.867 2012-06-09T11:31:27Z 1825.78 2012-06-09T11:31:11Z 1826.607 2012-06-09T11:31:00Z 1829.126 2012-06-09T11:30:45Z 1830.5419999999999 2012-06-09T11:30:37Z 1831.9870000000001 2012-06-09T11:30:28Z 1831.973 2012-06-09T11:30:16Z 1832.4480000000001 2012-06-09T11:29:59Z 1834.3340000000001 2012-06-09T11:29:41Z 1835.3399999999999 2012-06-09T11:29:33Z 1837.7460000000001 2012-06-09T11:29:17Z 1840.1110000000001 2012-06-09T11:29:02Z 1841.5139999999999 2012-06-09T11:28:49Z 1844.0070000000001 2012-06-09T11:28:35Z 1847.308 2012-06-09T11:28:21Z 1849.2619999999999 2012-06-09T11:28:08Z 1848.8219999999999 2012-06-09T11:27:58Z 1848.317 2012-06-09T11:27:51Z 1848.8620000000001 2012-06-09T11:27:50Z 1850.2280000000001 2012-06-09T11:27:34Z 1853.654 2012-06-09T11:27:22Z 1854.04 2012-06-09T11:27:18Z 1856.9749999999999 2012-06-09T11:27:02Z 1859.838 2012-06-09T11:26:48Z 1863.7070000000001 2012-06-09T11:26:36Z 1864.114 2012-06-09T11:26:34Z 1865.1679999999999 2012-06-09T11:26:26Z 1864.665 2012-06-09T11:26:05Z 1864.125 2012-06-09T11:25:46Z 1865.6600000000001 2012-06-09T11:25:23Z 1866.586 2012-06-09T11:25:06Z 1868.5619999999999 2012-06-09T11:24:51Z 1869.998 2012-06-09T11:24:37Z 1871.8230000000001 2012-06-09T11:24:19Z 1871.876 2012-06-09T11:24:16Z 1872.307 2012-06-09T11:24:15Z 1872.8209999999999 2012-06-09T11:23:59Z 1874.729 2012-06-09T11:23:44Z 1876.2470000000001 2012-06-09T11:23:37Z 1876.6690000000001 2012-06-09T11:23:33Z 1877.614 2012-06-09T11:23:14Z 1880.5599999999999 2012-06-09T11:22:57Z 1880.5260000000001 2012-06-09T11:22:53Z 1882.952 2012-06-09T11:22:46Z 1883.4570000000001 2012-06-09T11:22:42Z 1884.3199999999999 2012-06-09T11:22:40Z 1884.807 2012-06-09T11:22:37Z 1888.2260000000001 2012-06-09T11:22:25Z 1890.1420000000001 2012-06-09T11:22:15Z 1894.4870000000001 2012-06-09T11:22:00Z 1894.4100000000001 2012-06-09T11:21:48Z 1896.885 2012-06-09T11:21:36Z 1900.7809999999999 2012-06-09T11:21:22Z 1901.1769999999999 2012-06-09T11:21:19Z 1903.1130000000001 2012-06-09T11:21:10Z 1905.588 2012-06-09T11:20:55Z 1907.941 2012-06-09T11:20:43Z 1909.307 2012-06-09T11:20:35Z 1911.2270000000001 2012-06-09T11:20:21Z 1911.7070000000001 2012-06-09T11:20:17Z 1912.299 2012-06-09T11:20:15Z 1912.2629999999999 2012-06-09T11:20:02Z 1914.1679999999999 2012-06-09T11:19:45Z 1913.664 2012-06-09T11:19:22Z 1913.29 2012-06-09T11:19:02Z 1914.6959999999999 2012-06-09T11:18:48Z 1917.5809999999999 2012-06-09T11:18:32Z 1919.9739999999999 2012-06-09T11:18:20Z 1921.807 2012-06-09T11:18:06Z 1923.7170000000001 2012-06-09T11:17:54Z 1925.789 2012-06-09T11:17:50Z 1928.528 2012-06-09T11:17:39Z 1930.578 2012-06-09T11:17:26Z 1931.963 2012-06-09T11:17:23Z 1932.9690000000001 2012-06-09T11:17:17Z 1934.325 2012-06-09T11:17:11Z 1937.2809999999999 2012-06-09T11:16:58Z 1936.2860000000001 2012-06-09T11:16:45Z 1937.279 2012-06-09T11:16:43Z 1938.607 2012-06-09T11:16:39Z 1939.614 2012-06-09T11:16:27Z 1942.0129999999999 2012-06-09T11:16:12Z 1944.472 2012-06-09T11:16:01Z 1945.4480000000001 2012-06-09T11:15:55Z 1945.443 2012-06-09T11:15:47Z 1944.999 2012-06-09T11:15:44Z 1945.425 2012-06-09T11:15:43Z 1946.8109999999999 2012-06-09T11:15:29Z 1948.7860000000001 2012-06-09T11:15:15Z 1948.789 2012-06-09T11:15:13Z 1950.2070000000001 2012-06-09T11:15:09Z 1951.6199999999999 2012-06-09T11:14:57Z 1953.528 2012-06-09T11:14:46Z 1956.4749999999999 2012-06-09T11:14:32Z 1958.8589999999999 2012-06-09T11:14:18Z 1960.8140000000001 2012-06-09T11:13:59Z 1960.3599999999999 2012-06-09T11:13:29Z 1959.386 2012-06-09T11:12:58Z 1960.3820000000001 2012-06-09T11:12:28Z 1959.877 2012-06-09T11:12:12Z 1959.8699999999999 2012-06-09T11:11:55Z 1962.7070000000001 2012-06-09T11:11:41Z 1963.2170000000001 2012-06-09T11:11:40Z 1964.107 2012-06-09T11:11:36Z 1967.0840000000001 2012-06-09T11:11:23Z 1968.952 2012-06-09T11:11:10Z 1971.367 2012-06-09T11:11:02Z 1972.3330000000001 2012-06-09T11:10:59Z 1972.8489999999999 2012-06-09T11:10:56Z 1974.2249999999999 2012-06-09T11:10:40Z 1975.29 2012-06-09T11:10:38Z 1975.213 2012-06-09T11:10:36Z 1978.5070000000001 2012-06-09T11:10:23Z 1978.509 2012-06-09T11:10:20Z 1979.5540000000001 2012-06-09T11:10:06Z 1980.914 2012-06-09T11:09:53Z 1981.9159999999999 2012-06-09T11:09:50Z 1985.3309999999999 2012-06-09T11:09:41Z 1987.287 2012-06-09T11:09:14Z 1987.2729999999999 2012-06-09T11:08:53Z 1990.1489999999999 2012-06-09T11:08:40Z 1992.5540000000001 2012-06-09T11:08:28Z 1993.047 2012-06-09T11:08:23Z 1996.307 2012-06-09T11:08:09Z 1999.2080000000001 2012-06-09T11:07:59Z 1999.7529999999999 2012-06-09T11:07:55Z 1999.752 2012-06-09T11:07:53Z 2000.662 2012-06-09T11:07:47Z 2003.057 2012-06-09T11:07:33Z 2002.143 2012-06-09T11:07:29Z 2002.6189999999999 2012-06-09T11:07:25Z 2003.075 2012-06-09T11:07:22Z 2003.0799999999999 2012-06-09T11:07:19Z 2003.0730000000001 2012-06-09T11:07:11Z 2002.607 2012-06-09T11:07:07Z 2004.011 2012-06-09T11:06:58Z 2006.9649999999999 2012-06-09T11:06:45Z 2007.415 2012-06-09T11:06:40Z 2008.829 2012-06-09T11:06:33Z 2011.7739999999999 2012-06-09T11:06:21Z 2012.79 2012-06-09T11:06:17Z 2013.636 2012-06-09T11:06:12Z 2016.0719999999999 2012-06-09T11:06:00Z 2018.9970000000001 2012-06-09T11:05:45Z 2019.4400000000001 2012-06-09T11:05:43Z 2020.4069999999999 2012-06-09T11:05:39Z 2019.4169999999999 2012-06-09T11:05:30Z 2021.325 2012-06-09T11:05:16Z 2021.883 2012-06-09T11:05:05Z 2022.866 2012-06-09T11:04:58Z 2023.711 2012-06-09T11:04:52Z 2024.287 2012-06-09T11:04:49Z 2023.7929999999999 2012-06-09T11:04:47Z 2024.269 2012-06-09T11:04:41Z 2025.684 2012-06-09T11:04:24Z 2026.6869999999999 2012-06-09T11:04:16Z 2026.607 2012-06-09T11:04:08Z 2026.114 2012-06-09T11:04:06Z 2025.259 2012-06-09T11:04:01Z 2025.2560000000001 2012-06-09T11:03:59Z 2025.26 2012-06-09T11:03:48Z 2026.1949999999999 2012-06-09T11:03:43Z 2026.6610000000001 2012-06-09T11:03:29Z 2026.6969999999999 2012-06-09T11:03:27Z 2027.193 2012-06-09T11:03:24Z 2028.538 2012-06-09T11:03:11Z 2030.481 2012-06-09T11:02:56Z 2032.807 2012-06-09T11:02:42Z 2032.423 2012-06-09T11:02:40Z 2033.3489999999999 2012-06-09T11:02:37Z 2033.395 2012-06-09T11:02:36Z 2033.3620000000001 2012-06-09T11:02:21Z 2034.327 2012-06-09T11:02:08Z 2035.723 2012-06-09T11:02:02Z 2037.259 2012-06-09T11:01:53Z 2040.5550000000001 2012-06-09T11:01:39Z 2042.9400000000001 2012-06-09T11:01:28Z 2042.973 2012-06-09T11:01:25Z 2045.307 2012-06-09T11:01:12Z 2048.2109999999998 2012-06-09T11:00:59Z 2050.2649999999999 2012-06-09T11:00:44Z 2053.0149999999999 2012-06-09T11:00:28Z 2052.1840000000002 2012-06-09T11:00:27Z 2055.4690000000001 2012-06-09T11:00:11Z 2056.9949999999999 2012-06-09T10:59:57Z 2057.8809999999999 2012-06-09T10:59:43Z 2056.9369999999999 2012-06-09T10:59:31Z 2057.8820000000001 2012-06-09T10:59:27Z 2056.4749999999999 2012-06-09T10:59:23Z 2056.9070000000002 2012-06-09T10:59:09Z 2056.915 2012-06-09T10:58:44Z 2057.4229999999998 2012-06-09T10:58:27Z 2057.433 2012-06-09T10:58:02Z 2057.4560000000001 2012-06-09T10:57:24Z 2057.4209999999998 2012-06-09T10:56:55Z 2057.4870000000001 2012-06-09T10:56:27Z 2057.413 2012-06-09T10:56:11Z 2057.8890000000001 2012-06-09T10:55:52Z 2057.8139999999999 2012-06-09T10:55:44Z 2059.3270000000002 2012-06-09T10:55:30Z 2059.8069999999998 2012-06-09T10:55:26Z 2059.8110000000001 2012-06-09T10:55:19Z 2060.2559999999999 2012-06-09T10:55:14Z 2057.8539999999998 2012-06-09T10:54:58Z 2057.8530000000001 2012-06-09T10:54:53Z 2057.848 2012-06-09T10:54:46Z 2059.8939999999998 2012-06-09T10:54:39Z 2059.8800000000001 2012-06-09T10:54:36Z 2064.1660000000002 2012-06-09T10:54:24Z 2063.1610000000001 2012-06-09T10:54:12Z 2062.7739999999999 2012-06-09T10:53:59Z 2061.7069999999999 2012-06-09T10:53:43Z 2062.2049999999999 2012-06-09T10:53:19Z 2061.741 2012-06-09T10:52:54Z 2062.221 2012-06-09T10:52:30Z 2062.2130000000002 2012-06-09T10:52:13Z 2062.248 2012-06-09T10:52:09Z 2061.2539999999999 2012-06-09T10:52:04Z 2060.71 2012-06-09T10:51:59Z 2060.2860000000001 2012-06-09T10:51:44Z 2061.7310000000002 2012-06-09T10:51:28Z 2062.7539999999999 2012-06-09T10:51:20Z 2063.607 2012-06-09T10:51:12Z 2064.1080000000002 2012-06-09T10:51:09Z 2065.5619999999999 2012-06-09T10:50:55Z 2067.0219999999999 2012-06-09T10:50:46Z 2068.4389999999999 2012-06-09T10:50:42Z 2070.384 2012-06-09T10:50:29Z 2071.3899999999999 2012-06-09T10:50:25Z 2074.2959999999998 2012-06-09T10:50:12Z 2078.0120000000002 2012-06-09T10:49:58Z 2079.587 2012-06-09T10:49:44Z 2081.9400000000001 2012-06-09T10:49:30Z 2085.2069999999999 2012-06-09T10:49:21Z 2087.6170000000002 2012-06-09T10:49:06Z 2088.6889999999999 2012-06-09T10:49:00Z 2088.6849999999999 2012-06-09T10:48:58Z 2088.1399999999999 2012-06-09T10:48:56Z 2092.085 2012-06-09T10:48:45Z 2092.0509999999999 2012-06-09T10:48:40Z 2094.4270000000001 2012-06-09T10:48:26Z 2095.3629999999998 2012-06-09T10:48:22Z 2097.3980000000001 2012-06-09T10:48:09Z 2097.761 2012-06-09T10:48:05Z 2097.3069999999998 2012-06-09T10:48:00Z 2098.7260000000001 2012-06-09T10:47:52Z 2100.6149999999998 2012-06-09T10:47:41Z 2102.1979999999999 2012-06-09T10:47:35Z 2101.1889999999999 2012-06-09T10:47:31Z 2101.1239999999998 2012-06-09T10:47:27Z 2101.6300000000001 2012-06-09T10:47:25Z 2102.1660000000002 2012-06-09T10:47:09Z 2104.5419999999999 2012-06-09T10:46:54Z 2105.9670000000001 2012-06-09T10:46:39Z 2105.9400000000001 2012-06-09T10:46:35Z 2105.4070000000002 2012-06-09T10:46:33Z 2107.817 2012-06-09T10:46:19Z 2108.3890000000001 2012-06-09T10:46:07Z 2110.7849999999999 2012-06-09T10:45:54Z 2111.2660000000001 2012-06-09T10:45:48Z 2111.2510000000002 2012-06-09T10:45:43Z 2114.6770000000001 2012-06-09T10:45:27Z 2115.5830000000001 2012-06-09T10:45:15Z 2117.9589999999998 2012-06-09T10:45:00Z 2118.444 2012-06-09T10:44:57Z 2119.837 2012-06-09T10:44:46Z 2120.8069999999998 2012-06-09T10:44:39Z 2121.8139999999999 2012-06-09T10:44:24Z 2125.1590000000001 2012-06-09T10:44:09Z 2125.1559999999999 2012-06-09T10:44:06Z 2126.6320000000001 2012-06-09T10:44:01Z 2126.627 2012-06-09T10:43:51Z 2126.6329999999998 2012-06-09T10:43:33Z 2127.1590000000001 2012-06-09T10:43:09Z 2127.5949999999998 2012-06-09T10:42:46Z 2129.04 2012-06-09T10:42:32Z 2129.5830000000001 2012-06-09T10:42:02Z 2129.5070000000001 2012-06-09T10:41:47Z 2130.913 2012-06-09T10:41:44Z 2132.3760000000002 2012-06-09T10:41:31Z 2133.3159999999998 2012-06-09T10:41:20Z 2134.7689999999998 2012-06-09T10:40:59Z 2134.3440000000001 2012-06-09T10:40:45Z 2135.29 2012-06-09T10:40:37Z 2133.8359999999998 2012-06-09T10:40:21Z 2134.7420000000002 2012-06-09T10:40:07Z 2136.2669999999998 2012-06-09T10:39:54Z 2137.6300000000001 2012-06-09T10:39:40Z 2154.4803993599999 2017-10-21T11:43:42Z 2157.8217971200002 2017-10-21T11:43:30Z 2160.8589004800001 2017-10-21T11:43:18Z 2160.0592000000001 2017-10-21T11:43:10Z 2160 2017-10-21T11:43:02Z 2160 2017-10-21T11:42:54Z 2160 2017-10-21T11:42:46Z 2160.1406988799999 2017-10-21T11:42:38Z 2161 2017-10-21T11:42:26Z 2161 2017-10-21T11:42:06Z 2161 2017-10-21T11:41:46Z 2161 2017-10-21T11:41:38Z 2161 2017-10-21T11:41:30Z 2160.8602009599999 2017-10-21T11:41:18Z 2160.33989888 2017-10-21T11:41:06Z 2161.1396992 2017-10-21T11:40:58Z 2161.94099968 2017-10-21T11:40:50Z 2163 2017-10-21T11:40:38Z 2163 2017-10-21T11:40:30Z 2162.25970048 2017-10-21T11:40:22Z 2162 2017-10-21T11:40:14Z 2162.7404992000002 2017-10-21T11:40:02Z 2163 2017-10-21T11:39:50Z 2163 2017-10-21T11:39:38Z 2162.6594009599999 2017-10-21T11:39:26Z 2162 2017-10-21T11:39:18Z 2162 2017-10-21T11:39:10Z 2162.8595008000002 2017-10-21T11:38:58Z 2162.0595008 2017-10-21T11:38:50Z 2162 2017-10-21T11:38:42Z 2163.0809984000002 2017-10-21T11:38:34Z 2164 2017-10-21T11:38:26Z 2164 2017-10-21T11:38:18Z 2164 2017-10-21T11:38:10Z 2165.4809983999999 2017-10-21T11:38:02Z 2166 2017-10-21T11:37:54Z 2166.3404992000001 2017-10-21T11:37:46Z 2167.2809984 2017-10-21T11:37:38Z 2168.8809984 2017-10-21T11:37:30Z 2169.7404992000002 2017-10-21T11:37:22Z 2170.5404991999999 2017-10-21T11:37:14Z 2171 2017-10-21T11:37:06Z 2171.1404991999998 2017-10-21T11:36:58Z 2171.9404992 2017-10-21T11:36:50Z 2172.7404992000002 2017-10-21T11:36:42Z 2173.5404991999999 2017-10-21T11:36:34Z 2174 2017-10-21T11:36:26Z 2174.1404991999998 2017-10-21T11:36:18Z 2174.9404992 2017-10-21T11:36:10Z 2176.4809983999999 2017-10-21T11:36:02Z 2177 2017-10-21T11:35:54Z 2176.5404991999999 2017-10-21T11:35:34Z 2178 2017-10-21T11:34:31Z 2177.9598003199999 2017-10-21T11:34:19Z 2178 2017-10-21T11:32:43Z 2178.8805990400001 2017-10-21T11:32:35Z 2181.9229990399999 2017-10-21T11:32:23Z 2184.3226995199998 2017-10-21T11:32:15Z 2189.1214976000001 2017-10-21T11:31:59Z 2192.9591961599999 2017-10-21T11:31:47Z 2198.5214976000002 2017-10-21T11:31:31Z 2201.5639987200002 2017-10-21T11:31:23Z 2211.5235980799998 2017-10-21T11:30:51Z 2216.3202995199999 2017-10-21T11:30:35Z 2224.64079872 2017-10-21T11:30:03Z 2230.23979904 2017-10-21T11:29:47Z 2232.3193971199998 2017-10-21T11:29:35Z 2238.1214976000001 2017-10-21T11:29:19Z 2242.3619967999998 2017-10-21T11:29:06Z 2245 2017-10-21T11:28:59Z 2245 2017-10-21T11:28:51Z 2244.3595008000002 2017-10-21T11:28:43Z 2243.5595008 2017-10-21T11:28:35Z 2244.0214976000002 2017-10-21T11:28:26Z 2246.1404991999998 2017-10-21T11:28:18Z 2246.9404992 2017-10-21T11:28:10Z 2247.7410995199998 2017-10-21T11:28:02Z 2250.8224 2017-10-21T11:27:50Z 2252.4803993599999 2017-10-21T11:27:42Z 2254.61939712 2017-10-21T11:27:34Z 2256 2017-10-21T11:27:26Z 2256 2017-10-21T11:27:14Z 2256.6799974400001 2017-10-21T11:27:06Z 2258 2017-10-21T11:26:58Z 2258 2017-10-21T11:26:50Z 2259.4809983999999 2017-10-21T11:26:42Z 2261.6214976000001 2017-10-21T11:26:34Z 2266.7024959999999 2017-10-21T11:26:22Z 2268.9404992 2017-10-21T11:26:10Z 2272.4807987200002 2017-10-21T11:25:42Z 2273.9407999999999 2017-10-21T11:25:30Z 2282.7841932800002 2017-10-21T11:25:14Z 2286 2017-10-21T11:25:06Z 2286.9406988800001 2017-10-21T11:24:50Z 2289.2199961599999 2017-10-21T11:24:42Z 2290.5404991999999 2017-10-21T11:24:34Z 2291.3409996800001 2017-10-21T11:24:26Z 2292.1404991999998 2017-10-21T11:24:18Z 2292.9404992 2017-10-21T11:24:10Z 2293.7404992000002 2017-10-21T11:24:02Z 2297.7631999999999 2017-10-21T11:23:50Z 2298 2017-10-21T11:23:42Z 2298 2017-10-21T11:23:30Z 2299 2017-10-21T11:23:18Z 2299 2017-10-21T11:23:10Z 2299.7404992000002 2017-10-21T11:23:02Z 2300 2017-10-21T11:22:50Z 2300 2017-10-21T11:22:38Z 2299 2017-10-21T11:22:14Z 2298.6595007999999 2017-10-21T11:22:06Z 2298.1399987200002 2017-10-21T11:21:58Z 2298.9408998399999 2017-10-21T11:21:50Z 2299 2017-10-21T11:21:38Z 2299 2017-10-21T11:21:30Z 2299 2017-10-21T11:21:22Z 2299 2017-10-21T11:21:14Z 2299.3404992000001 2017-10-21T11:21:06Z 2300.9404992 2017-10-21T11:20:50Z 2301 2017-10-21T11:20:42Z 2299.3797004799999 2017-10-21T11:20:34Z 2298.7405990399998 2017-10-21T11:20:22Z 2299 2017-10-21T11:20:10Z 2299 2017-10-21T11:20:02Z 2301.6805990399998 2017-10-21T11:19:46Z 2303.1404991999998 2017-10-21T11:19:38Z 2309.7019968 2017-10-21T11:19:02Z 2312.6214976000001 2017-10-21T11:18:54Z 2316.5619968000001 2017-10-21T11:18:38Z 2323.4214975999998 2017-10-21T11:18:18Z 2326.3405990400001 2017-10-21T11:18:06Z 2327 2017-10-21T11:17:58Z 2327.3404992000001 2017-10-21T11:17:46Z 2328.54009984 2017-10-21T11:17:34Z 2329.33999872 2017-10-21T11:17:26Z 2330 2017-10-21T11:17:18Z 2330 2017-10-21T11:17:06Z 2331.8807987199998 2017-10-21T11:16:50Z 2333.4809983999999 2017-10-21T11:16:42Z 2335.6214976000001 2017-10-21T11:16:34Z 2337.3404992000001 2017-10-21T11:16:26Z 2340.8214975999999 2017-10-21T11:16:10Z 2345.1404991999998 2017-10-21T11:15:58Z 2345.9405990400001 2017-10-21T11:15:50Z 2347.4214975999998 2017-10-21T11:15:38Z 2350.3405990400001 2017-10-21T11:15:26Z 2351.5404991999999 2017-10-21T11:15:14Z 2352.68079872 2017-10-21T11:15:06Z 2354.5619968000001 2017-10-21T11:14:58Z 2357.7619967999999 2017-10-21T11:14:50Z 2358.1404991999998 2017-10-21T11:14:38Z 2360.0214976000002 2017-10-21T11:14:26Z 2363.8809984 2017-10-21T11:14:10Z 2366.2809984 2017-10-21T11:13:58Z 2369.7029951999998 2017-10-21T11:13:46Z 2373 2017-10-21T11:13:38Z 2373 2017-10-21T11:13:26Z 2373.5404991999999 2017-10-21T11:13:14Z 2375.0214976000002 2017-10-21T11:13:06Z 2377.5404991999999 2017-10-21T11:12:54Z 2377.6595007999999 2017-10-21T11:12:46Z 2378.8809984 2017-10-21T11:12:30Z 2384.5404991999999 2017-10-21T11:12:14Z 2387.2214976 2017-10-21T11:12:02Z 2390.8214975999999 2017-10-21T11:11:50Z 2396.7619967999999 2017-10-21T11:11:30Z 2399 2017-10-21T11:09:58Z 2399 2017-10-21T11:09:26Z 2404 2017-10-21T11:07:42Z 2404.9404992 2017-10-21T11:07:30Z 2408.5619968000001 2017-10-21T11:07:18Z 2414.2214976 2017-10-21T11:07:02Z 2416.8809984 2017-10-21T11:06:50Z 2420.1404991999998 2017-10-21T11:06:38Z 2421.6809984000001 2017-10-21T11:06:26Z 2428.0214976000002 2017-10-21T11:06:06Z 2431 2017-10-21T11:05:46Z 2433.4807987200002 2017-10-21T11:05:22Z 2441.6214976000001 2017-10-21T11:04:54Z 2444.0214976000002 2017-10-21T11:04:46Z 2447.6214976000001 2017-10-21T11:04:34Z 2452.7024959999999 2017-10-21T11:04:22Z 2455.8809984 2017-10-21T11:04:10Z 2465.4214975999998 2017-10-21T11:03:38Z 2470.9619968000002 2017-10-21T11:03:22Z 2473.8809984 2017-10-21T11:03:10Z 2479.1404991999998 2017-10-21T11:02:58Z 2480.7404992000002 2017-10-21T11:02:42Z 2484.3619967999998 2017-10-21T11:02:26Z 2487.1404991999998 2017-10-21T11:02:18Z 2489.0214976000002 2017-10-21T11:02:06Z 2491 2017-10-21T11:01:58Z 2491.3404992000001 2017-10-21T11:01:46Z 2492.5619968000001 2017-10-21T11:01:38Z 2495.7619967999999 2017-10-21T11:01:30Z 2496.7404992000002 2017-10-21T11:01:22Z 2498.8809984 2017-10-21T11:01:10Z 2500.4819993599999 2017-10-21T11:01:02Z 2502.0809984000002 2017-10-21T11:00:54Z 2505.2214976 2017-10-21T11:00:42Z 2506.5404991999999 2017-10-21T11:00:34Z 2507.3404992000001 2017-10-21T11:00:26Z 2508.1427837398401 2017-10-21T11:00:18Z 2508.9557918699202 2017-10-21T11:00:10Z 2511 2017-10-21T10:59:50Z 2507.8595008000002 2017-10-21T10:59:38Z 2507.0595008 2017-10-21T10:59:30Z 2507 2017-10-21T10:59:18Z 2507.2809984 2017-10-21T10:58:58Z 2508.8809984 2017-10-21T10:58:50Z 2509.7404992000002 2017-10-21T10:58:42Z 2512.8211980800002 2017-10-21T10:58:30Z 2516 2017-10-21T10:58:18Z 2516 2017-10-21T10:58:02Z 2516 2017-10-21T10:57:50Z 2515 2017-10-21T10:57:34Z 2517.2214976 2017-10-21T10:57:22Z 2518 2017-10-21T10:57:14Z 2518.7404992000002 2017-10-21T10:57:02Z 2518.0595008 2017-10-21T10:56:50Z 2518.7404992000002 2017-10-21T10:56:42Z 2522.7733179613501 2017-10-21T10:56:30Z 2525.96510182569 2017-10-21T10:56:22Z 2527 2017-10-21T10:56:14Z 2527 2017-10-21T10:56:02Z 2527 2017-10-21T10:55:54Z 2527.7404992000002 2017-10-21T10:55:42Z 2528.9403993599999 2017-10-21T10:55:30Z 2527.5190016000001 2017-10-21T10:55:22Z 2525 2017-10-21T10:55:06Z 2525 2017-10-21T10:54:58Z 2525.3404992000001 2017-10-21T10:54:46Z 2526 2017-10-21T10:54:34Z 2526.7404992000002 2017-10-21T10:54:22Z 2527.9403993599999 2017-10-21T10:54:10Z 2529.4809983999999 2017-10-21T10:54:02Z 2529.4595008000001 2017-10-21T10:53:54Z 2529.3404992000001 2017-10-21T10:53:46Z 2530 2017-10-21T10:53:30Z 2530 2017-10-21T10:53:22Z 2529.0595008 2017-10-21T10:53:10Z 2528 2017-10-21T10:52:54Z 2527.65960064 2017-10-21T10:52:46Z 2527 2017-10-21T10:52:38Z 2527 2017-10-21T10:52:30Z 2527 2017-10-21T10:52:22Z 2527 2017-10-21T10:52:14Z 2525.5190016000001 2017-10-21T10:52:02Z 2524.0595008 2017-10-21T10:51:50Z 2524 2017-10-21T10:51:42Z 2522.2595007999998 2017-10-21T10:51:22Z 2522 2017-10-21T10:51:14Z 2521.2595007999998 2017-10-21T10:51:02Z 2521 2017-10-21T10:50:54Z 2521 2017-10-21T10:50:42Z 2519.9190015999998 2017-10-21T10:50:34Z 2520.0214976000002 2017-10-21T10:50:26Z 2524.1619968 2017-10-21T10:50:14Z 2526 2017-10-21T10:50:06Z 2526.9404992 2017-10-21T10:49:50Z 2530.1404991999998 2017-10-21T10:49:38Z 2531.3404992000001 2017-10-21T10:49:26Z 2532.42145552188 2017-10-21T10:49:18Z 2534.8212159298 2017-10-21T10:49:10Z 2538.4211980800001 2017-10-21T10:48:58Z 2543.04239616 2017-10-21T10:48:46Z 2547 2017-10-21T10:48:30Z 2546 2017-10-21T10:48:14Z 2546.34039936 2017-10-21T10:48:06Z 2551.02119808 2017-10-21T10:47:46Z 2553.5403993599998 2017-10-21T10:47:34Z 2555 2017-10-21T10:47:10Z 2558.5403993599998 2017-10-21T10:46:54Z 2559.7403993600001 2017-10-21T10:46:42Z 2559 2017-10-21T10:46:22Z 2557.3191333022701 2017-10-21T10:46:06Z 2556 2017-10-21T10:45:54Z 2556 2017-10-21T10:45:42Z 2554.3785023999999 2017-10-21T10:45:34Z 2553 2017-10-21T10:45:22Z 2552.3595008000002 2017-10-21T10:45:13Z 2551.3190015999999 2017-10-21T10:45:06Z 2546.2380032000001 2017-10-21T10:44:50Z 2543.7404992000002 2017-10-21T10:44:22Z 2541.3190015999999 2017-10-21T10:44:06Z 2540 2017-10-21T10:43:58Z 2540 2017-10-21T10:43:46Z 2540 2017-10-21T10:43:22Z 2539.6595007999999 2017-10-21T10:43:06Z 2539 2017-10-21T10:42:58Z 2538.2595007999998 2017-10-21T10:42:42Z 2538 2017-10-21T10:42:22Z 2538 2017-10-21T10:42:14Z 2537.3190015999999 2017-10-21T10:42:06Z 2535.8595008000002 2017-10-21T10:41:58Z 2535 2017-10-21T10:41:46Z 2535 2017-10-21T10:41:38Z 2535 2017-10-21T10:41:30Z 2535 2017-10-21T10:41:18Z 2535 2017-10-21T10:41:10Z 2537.6214976000001 2017-10-21T10:40:54Z 2539.7404992000002 2017-10-21T10:40:42Z 2541.0214976000002 2017-10-21T10:40:26Z 2543.1404991999998 2017-10-21T10:40:18Z 2543.9404992 2017-10-21T10:40:10Z 2543.8595008000002 2017-10-21T10:39:58Z 2543 2017-10-21T10:39:10Z 2543.3404992000001 2017-10-21T10:38:06Z 2544 2017-10-21T10:37:54Z 2547.1404991999998 2017-10-21T10:37:38Z 2549.4809983999999 2017-10-21T10:37:22Z 2551.6214976000001 2017-10-21T10:37:14Z 2553.3404992000001 2017-10-21T10:37:06Z 2554 2017-10-21T10:36:58Z 2553.6591596324301 2017-10-21T10:36:46Z 2553.1413586656299 2017-10-21T10:36:38Z 2554.3404992000001 2017-10-21T10:36:26Z 2555 2017-10-21T10:36:14Z 2556.0214976000002 2017-10-21T10:36:06Z 2558 2017-10-21T10:35:58Z 2558 2017-10-21T10:35:50Z 2560.2214976 2017-10-21T10:35:42Z 2561.5404991999999 2017-10-21T10:35:34Z 2562.4214975999998 2017-10-21T10:35:18Z 2564.8211980800002 2017-10-21T10:35:10Z 2566.4809983999999 2017-10-21T10:35:02Z 2567.7214976 2017-10-21T10:34:57Z 2570.1214976000001 2017-10-21T10:34:49Z 2572.5214976000002 2017-10-21T10:34:41Z 2574.2809984 2017-10-21T10:34:33Z 2576.3214975999999 2017-10-21T10:34:25Z 2578.2404992000002 2017-10-21T10:34:17Z 2580.7619967999999 2017-10-21T10:34:05Z 2583.9619968000002 2017-10-21T10:33:57Z 2587.0809984000002 2017-10-21T10:33:49Z 2590.4429952 2017-10-21T10:33:37Z 2595.0404991999999 2017-10-21T10:33:29Z 2595.8404992000001 2017-10-21T10:33:21Z 2596 2017-10-21T10:33:13Z 2601.8429952000001 2017-10-21T10:32:53Z 2604.4404992 2017-10-21T10:32:45Z 2605.2404992000002 2017-10-21T10:32:37Z 2606.0404991999999 2017-10-21T10:32:29Z 2607.6404991999998 2017-10-21T10:32:13Z 2608.8809984 2017-10-21T10:32:05Z 2610 2017-10-21T10:31:57Z 2610.0404991999999 2017-10-21T10:31:49Z 2610.8404992000001 2017-10-21T10:31:41Z 2616.7644928 2017-10-21T10:31:33Z 2620 2017-10-21T10:31:25Z 2620 2017-10-21T10:31:17Z 2620 2017-10-21T10:31:09Z 2620 2017-10-21T10:30:54Z 2586.9659999999999 2018-07-10T09:40:42Z 2586.6900000000001 2018-07-10T09:40:48Z 2586.248 2018-07-10T09:41:02Z 2585.2910000000002 2018-07-10T09:41:16Z 2584.6210000000001 2018-07-10T09:41:21Z 2583.886 2018-07-10T09:41:26Z 2582.8879999999999 2018-07-10T09:41:32Z 2581.6779999999999 2018-07-10T09:41:55Z 2582.2379999999998 2018-07-10T09:42:19Z 2581.6700000000001 2018-07-10T09:42:55Z 2579.5169999999998 2018-07-10T09:44:34Z 2577.7080000000001 2018-07-10T09:44:44Z 2575.8249999999998 2018-07-10T09:44:59Z 2575.0390000000002 2018-07-10T09:45:06Z 2573.6370000000002 2018-07-10T09:45:14Z 2571.79 2018-07-10T09:45:26Z 2570.8099999999999 2018-07-10T09:45:35Z 2569.665 2018-07-10T09:45:47Z 2568.3270000000002 2018-07-10T09:45:54Z 2566.4569999999999 2018-07-10T09:46:04Z 2564.1709999999998 2018-07-10T09:46:15Z 2562.5410000000002 2018-07-10T09:46:22Z 2560.5149999999999 2018-07-10T09:46:31Z 2558.5079999999998 2018-07-10T09:46:42Z 2555.9389999999999 2018-07-10T09:46:56Z 2554.3130000000001 2018-07-10T09:47:03Z 2551.8409999999999 2018-07-10T09:47:12Z 2550.5740000000001 2018-07-10T09:47:18Z 2547.9140000000002 2018-07-10T09:47:28Z 2546.299 2018-07-10T09:47:36Z 2543.9609999999998 2018-07-10T09:47:46Z 2542.3910000000001 2018-07-10T09:47:54Z 2540.654 2018-07-10T09:48:01Z 2539.1559999999999 2018-07-10T09:48:07Z 2537.4110000000001 2018-07-10T09:48:14Z 2534.808 2018-07-10T09:48:23Z 2530.9169999999999 2018-07-10T09:48:39Z 2529.681 2018-07-10T09:48:44Z 2528.299 2018-07-10T09:48:51Z 2525.732 2018-07-10T09:49:00Z 2523.5920000000001 2018-07-10T09:49:11Z 2521.1970000000001 2018-07-10T09:49:22Z 2519.529 2018-07-10T09:49:31Z 2518.489 2018-07-10T09:49:36Z 2516.5729999999999 2018-07-10T09:49:45Z 2515.085 2018-07-10T09:49:51Z 2513.0129999999999 2018-07-10T09:50:00Z 2511.9079999999999 2018-07-10T09:50:05Z 2508.259 2018-07-10T09:50:18Z 2506.5430000000001 2018-07-10T09:50:26Z 2503.9110000000001 2018-07-10T09:50:36Z 2502.0839999999998 2018-07-10T09:50:42Z 2500.1840000000002 2018-07-10T09:50:49Z 2498.9290000000001 2018-07-10T09:50:54Z 2496.011 2018-07-10T09:51:07Z 2494.1709999999998 2018-07-10T09:51:15Z 2490.1329999999998 2018-07-10T09:51:38Z 2488.723 2018-07-10T09:51:45Z 2487.6149999999998 2018-07-10T09:51:50Z 2487.0079999999998 2018-07-10T09:51:55Z 2484.7150000000001 2018-07-10T09:52:03Z 2482.4589999999998 2018-07-10T09:52:11Z 2479.7669999999998 2018-07-10T09:52:20Z 2478.0700000000002 2018-07-10T09:52:26Z 2475.3299999999999 2018-07-10T09:52:35Z 2474.2550000000001 2018-07-10T09:52:43Z 2473.317 2018-07-10T09:52:49Z 2471.547 2018-07-10T09:53:07Z 2470.6610000000001 2018-07-10T09:54:04Z 2470.0210000000002 2018-07-10T09:54:09Z 2469.3130000000001 2018-07-10T09:54:14Z 2468.7080000000001 2018-07-10T09:54:19Z 2467.6880000000001 2018-07-10T09:54:25Z 2466.8420000000001 2018-07-10T09:54:29Z 2465.3899999999999 2018-07-10T09:54:35Z 2464.2330000000002 2018-07-10T09:54:39Z 2462.393 2018-07-10T09:54:46Z 2460.8180000000002 2018-07-10T09:54:54Z 2459.79 2018-07-10T09:55:01Z 2458.75 2018-07-10T09:55:08Z 2457.652 2018-07-10T09:55:13Z 2456.7530000000002 2018-07-10T09:55:18Z 2455.6080000000002 2018-07-10T09:55:24Z 2454.2080000000001 2018-07-10T09:55:31Z 2453.2669999999998 2018-07-10T09:55:36Z 2451.2310000000002 2018-07-10T09:55:47Z 2449.3389999999999 2018-07-10T09:55:52Z 2448.2919999999999 2018-07-10T09:55:59Z 2447.3519999999999 2018-07-10T09:56:05Z 2446.527 2018-07-10T09:56:24Z 2445.4789999999998 2018-07-10T09:56:30Z 2444.6889999999999 2018-07-10T09:56:38Z 2444.2530000000002 2018-07-10T09:56:42Z 2443.1039999999998 2018-07-10T09:56:48Z 2440.9140000000002 2018-07-10T09:57:11Z 2440.2080000000001 2018-07-10T09:57:16Z 2438.9870000000001 2018-07-10T09:57:22Z 2437.8609999999999 2018-07-10T09:57:29Z 2437.4989999999998 2018-07-10T09:57:33Z 2436.1219999999998 2018-07-10T09:57:41Z 2435.2820000000002 2018-07-10T09:57:46Z 2434.7669999999998 2018-07-10T09:57:50Z 2434.1289999999999 2018-07-10T09:58:00Z 2433.3589999999999 2018-07-10T09:58:09Z 2432.8719999999998 2018-07-10T09:58:16Z 2432.2130000000002 2018-07-10T09:58:20Z 2432.0140000000001 2018-07-10T09:58:23Z 2432.0079999999998 2018-07-10T09:58:33Z 2431.8589999999999 2018-07-10T09:58:40Z 2431.9630000000002 2018-07-10T09:58:44Z 2431.6210000000001 2018-07-10T09:58:49Z 2431.1439999999998 2018-07-10T09:58:54Z 2431.174 2018-07-10T09:58:59Z 2430.9389999999999 2018-07-10T09:59:03Z 2431.011 2018-07-10T09:59:08Z 2431.3209999999999 2018-07-10T09:59:14Z 2431.7559999999999 2018-07-10T09:59:19Z 2432.5590000000002 2018-07-10T09:59:25Z 2432.3139999999999 2018-07-10T09:59:30Z 2430.808 2018-07-10T09:59:38Z 2430.1669999999999 2018-07-10T10:00:18Z 2429.2310000000002 2018-07-10T10:00:25Z 2428.1190000000001 2018-07-10T10:01:01Z 2427.752 2018-07-10T10:01:04Z 2426.5419999999999 2018-07-10T10:01:09Z 2426.0369999999998 2018-07-10T10:01:14Z 2425.6390000000001 2018-07-10T10:01:19Z 2425.5990000000002 2018-07-10T10:01:25Z 2425.8820000000001 2018-07-10T10:01:30Z 2425.5430000000001 2018-07-10T10:01:34Z 2424.9169999999999 2018-07-10T10:01:39Z 2424.9079999999999 2018-07-10T10:01:44Z 2424.9099999999999 2018-07-10T10:01:50Z 2425.5239999999999 2018-07-10T10:01:56Z 2425.5720000000001 2018-07-10T10:02:01Z 2425.6550000000002 2018-07-10T10:02:05Z 2426.145 2018-07-10T10:02:09Z 2426.75 2018-07-10T10:02:14Z 2427.1320000000001 2018-07-10T10:02:19Z 2427.3420000000001 2018-07-10T10:02:23Z 2427.4119999999998 2018-07-10T10:02:28Z 2427.4319999999998 2018-07-10T10:02:33Z 2427.3049999999998 2018-07-10T10:02:38Z 2427.2080000000001 2018-07-10T10:02:43Z 2427.183 2018-07-10T10:02:47Z 2426.7570000000001 2018-07-10T10:02:52Z 2426.5250000000001 2018-07-10T10:02:58Z 2426.4679999999998 2018-07-10T10:03:02Z 2426.4279999999999 2018-07-10T10:03:06Z 2426.2429999999999 2018-07-10T10:03:11Z 2426.5149999999999 2018-07-10T10:03:15Z 2426.7649999999999 2018-07-10T10:03:20Z 2426.643 2018-07-10T10:03:24Z 2426.4639999999999 2018-07-10T10:03:27Z 2426.0100000000002 2018-07-10T10:03:31Z 2425.1080000000002 2018-07-10T10:03:37Z 2424.7860000000001 2018-07-10T10:03:41Z 2424.46 2018-07-10T10:03:45Z 2424.1680000000001 2018-07-10T10:03:50Z 2424.1909999999998 2018-07-10T10:03:55Z 2424.3710000000001 2018-07-10T10:04:40Z 2424.3359999999998 2018-07-10T10:04:57Z 2424.6480000000001 2018-07-10T10:05:03Z 2424.768 2018-07-10T10:05:07Z 2424.998 2018-07-10T10:05:13Z 2424.7150000000001 2018-07-10T10:05:16Z 2424.5259999999998 2018-07-10T10:05:19Z 2424.2080000000001 2018-07-10T10:05:23Z 2423.9810000000002 2018-07-10T10:05:27Z 2424.2449999999999 2018-07-10T10:05:32Z 2423.8629999999998 2018-07-10T10:05:36Z 2424.096 2018-07-10T10:05:41Z 2423.5259999999998 2018-07-10T10:05:47Z 2423.221 2018-07-10T10:05:51Z 2423.2530000000002 2018-07-10T10:05:55Z 2423.2629999999999 2018-07-10T10:05:59Z 2423.1469999999999 2018-07-10T10:06:03Z 2422.8290000000002 2018-07-10T10:06:08Z 2422.5210000000002 2018-07-10T10:06:39Z 2422.2080000000001 2018-07-10T10:06:45Z 2422.1660000000002 2018-07-10T10:06:58Z 2422.2199999999998 2018-07-10T10:07:01Z 2422.1979999999999 2018-07-10T10:07:05Z 2422.0610000000001 2018-07-10T10:07:08Z 2421.9409999999998 2018-07-10T10:07:11Z 2421.9360000000001 2018-07-10T10:07:16Z 2421.538 2018-07-10T10:07:20Z 2421.2379999999998 2018-07-10T10:07:24Z 2421.145 2018-07-10T10:07:29Z 2421.1469999999999 2018-07-10T10:08:42Z 2421.011 2018-07-10T10:08:45Z 2420.9079999999999 2018-07-10T10:08:49Z 2420.9160000000002 2018-07-10T10:08:52Z 2420.54 2018-07-10T10:08:57Z 2420.0479999999998 2018-07-10T10:09:00Z 2419.8910000000001 2018-07-10T10:09:03Z 2419.4209999999998 2018-07-10T10:09:09Z 2419.0259999999998 2018-07-10T10:09:14Z 2418.2979999999998 2018-07-10T10:09:19Z 2417.598 2018-07-10T10:09:26Z 2417.5230000000001 2018-07-10T10:09:31Z 2417.2829999999999 2018-07-10T10:09:35Z 2416.7109999999998 2018-07-10T10:09:40Z 2415.808 2018-07-10T10:09:44Z 2415.0940000000001 2018-07-10T10:09:48Z 2414.1680000000001 2018-07-10T10:09:53Z 2413.846 2018-07-10T10:10:54Z 2413.6289999999999 2018-07-10T10:11:03Z 2414.3690000000001 2018-07-10T10:11:08Z 2415.1239999999998 2018-07-10T10:11:13Z 2416.4160000000002 2018-07-10T10:11:21Z 2418.7159999999999 2018-07-10T10:11:28Z 2420.6170000000002 2018-07-10T10:11:35Z 2422.7869999999998 2018-07-10T10:11:42Z 2423.3150000000001 2018-07-10T10:12:11Z 2425.0079999999998 2018-07-10T10:12:25Z 2425.913 2018-07-10T10:12:30Z 2426.9969999999998 2018-07-10T10:12:35Z 2428.7550000000001 2018-07-10T10:12:42Z 2429.748 2018-07-10T10:12:48Z 2430.1979999999999 2018-07-10T10:12:53Z 2430.2429999999999 2018-07-10T10:12:57Z 2430.3449999999998 2018-07-10T10:13:01Z 2433.0149999999999 2018-07-10T10:13:17Z 2435.7849999999999 2018-07-10T10:13:26Z 2440.989 2018-07-10T10:13:52Z 2443.9169999999999 2018-07-10T10:14:02Z 2445.308 2018-07-10T10:14:11Z 2447.3899999999999 2018-07-10T10:14:21Z 2448.3539999999998 2018-07-10T10:14:27Z 2450.0619999999999 2018-07-10T10:14:39Z 2449.5149999999999 2018-07-10T10:14:49Z 2448.5250000000001 2018-07-10T10:14:58Z 2448.6500000000001 2018-07-10T10:15:04Z 2449.732 2018-07-10T10:15:09Z 2450.192 2018-07-10T10:15:22Z 2449.4630000000002 2018-07-10T10:15:33Z 2447.2440000000001 2018-07-10T10:16:02Z 2445.6179999999999 2018-07-10T10:16:08Z 2444.5079999999998 2018-07-10T10:16:11Z 2443.8980000000001 2018-07-10T10:16:14Z 2443.7220000000002 2018-07-10T10:16:17Z 2443.5300000000002 2018-07-10T10:16:35Z 2443.973 2018-07-10T10:16:41Z 2444.3429999999998 2018-07-10T10:17:06Z 2445.2579999999998 2018-07-10T10:17:13Z 2445.6100000000001 2018-07-10T10:17:20Z 2445.5900000000001 2018-07-10T10:17:26Z 2446.462 2018-07-10T10:17:58Z 2446.7829999999999 2018-07-10T10:19:13Z 2446.9110000000001 2018-07-10T10:19:17Z 2446.808 2018-07-10T10:19:24Z 2446.3580000000002 2018-07-10T10:19:30Z 2445.6320000000001 2018-07-10T10:19:44Z 2445.52 2018-07-10T10:20:10Z 2444.9630000000002 2018-07-10T10:20:15Z 2444.0729999999999 2018-07-10T10:20:42Z 2442.9679999999998 2018-07-10T10:20:50Z 2442.8299999999999 2018-07-10T10:21:05Z 2441.5900000000001 2018-07-10T10:21:53Z 2440.7240000000002 2018-07-10T10:22:01Z 2439.7040000000002 2018-07-10T10:22:09Z 2439.3139999999999 2018-07-10T10:23:29Z 2439.4079999999999 2018-07-10T10:23:34Z 2437.4940000000001 2018-07-10T10:23:53Z 2436.1979999999999 2018-07-10T10:24:23Z 2436.346 2018-07-10T10:32:30Z 2435.9189999999999 2018-07-10T10:36:59Z 2436.0189999999998 2018-07-10T10:37:05Z 2436.3139999999999 2018-07-10T10:38:28Z 2436.6460000000002 2018-07-10T10:39:44Z 2436.9360000000001 2018-07-10T10:43:07Z 2436.7820000000002 2018-07-10T10:43:38Z 2436.7429999999999 2018-07-10T10:43:59Z 2437.817 2018-07-10T10:44:09Z 2438.4079999999999 2018-07-10T10:44:14Z 2441.21 2018-07-10T10:46:27Z 2441.2939999999999 2018-07-10T10:46:34Z 2441.5619999999999 2018-07-10T10:46:38Z 2441.6750000000002 2018-07-10T10:46:42Z 2441.9949999999999 2018-07-10T10:47:18Z 2440.7600000000002 2018-07-10T10:47:24Z 2439.672 2018-07-10T10:47:29Z 2438.462 2018-07-10T10:47:34Z 2437.4110000000001 2018-07-10T10:47:39Z 2436.221 2018-07-10T10:47:45Z 2434.3029999999999 2018-07-10T10:47:52Z 2432.6080000000002 2018-07-10T10:47:59Z 2430.723 2018-07-10T10:49:05Z 2428.0369999999998 2018-07-10T10:49:55Z 2426.8649999999998 2018-07-10T10:50:00Z 2425.848 2018-07-10T10:50:05Z 2424.3679999999999 2018-07-10T10:50:11Z 2422.7130000000002 2018-07-10T10:50:19Z 2421.1849999999999 2018-07-10T10:50:28Z 2420.375 2018-07-10T10:50:33Z 2417.915 2018-07-10T10:50:44Z 2416.3649999999998 2018-07-10T10:50:53Z 2415.8110000000001 2018-07-10T10:50:58Z 2415.2080000000001 2018-07-10T10:51:06Z 2414.0630000000001 2018-07-10T10:51:52Z 2412.9769999999999 2018-07-10T10:52:08Z 2412.4650000000001 2018-07-10T10:52:28Z 2411.1379999999999 2018-07-10T10:52:33Z 2409.538 2018-07-10T10:52:39Z 2407.8829999999998 2018-07-10T10:52:47Z 2406.2449999999999 2018-07-10T10:52:54Z 2404.665 2018-07-10T10:53:00Z 2402.9250000000002 2018-07-10T10:53:06Z 2400.7260000000001 2018-07-10T10:53:15Z 2399.9079999999999 2018-07-10T10:53:21Z 2398.2080000000001 2018-07-10T10:53:28Z 2397.2840000000001 2018-07-10T10:53:33Z 2395.748 2018-07-10T10:53:39Z 2393.7860000000001 2018-07-10T10:53:45Z 2392.4789999999998 2018-07-10T10:53:51Z 2390.989 2018-07-10T10:53:57Z 2389.3240000000001 2018-07-10T10:54:05Z 2388.2860000000001 2018-07-10T10:54:11Z 2386.9560000000001 2018-07-10T10:54:17Z 2385.9409999999998 2018-07-10T10:54:23Z 2385.681 2018-07-10T10:55:09Z 2385.1089999999999 2018-07-10T10:55:45Z 2383.7080000000001 2018-07-10T10:55:52Z 2381.4859999999999 2018-07-10T10:56:02Z 2379.3499999999999 2018-07-10T10:56:12Z 2377.6979999999999 2018-07-10T10:56:18Z 2376.261 2018-07-10T10:56:23Z 2374.6509999999998 2018-07-10T10:56:34Z 2373.5659999999998 2018-07-10T10:56:39Z 2371.0479999999998 2018-07-10T10:56:50Z 2369.4580000000001 2018-07-10T10:56:56Z 2367.5859999999998 2018-07-10T10:57:01Z 2365.96 2018-07-10T10:57:08Z 2364.326 2018-07-10T10:57:15Z 2362.308 2018-07-10T10:57:21Z 2361.0100000000002 2018-07-10T10:57:27Z 2359.5340000000001 2018-07-10T10:57:33Z 2356.8420000000001 2018-07-10T10:57:41Z 2354.7449999999999 2018-07-10T10:57:49Z 2353.6350000000002 2018-07-10T10:57:54Z 2352.3699999999999 2018-07-10T10:57:59Z 2350.7719999999999 2018-07-10T10:58:04Z 2349.3119999999999 2018-07-10T10:58:11Z 2347.8910000000001 2018-07-10T10:58:16Z 2346.3809999999999 2018-07-10T10:58:22Z 2344.319 2018-07-10T10:58:30Z 2343.0079999999998 2018-07-10T10:58:37Z 2340.5909999999999 2018-07-10T10:58:49Z 2338.5549999999998 2018-07-10T10:58:57Z 2337.143 2018-07-10T10:59:02Z 2335.846 2018-07-10T10:59:07Z 2334.7159999999999 2018-07-10T10:59:11Z 2332.7310000000002 2018-07-10T10:59:18Z 2330.223 2018-07-10T10:59:25Z 2328.3530000000001 2018-07-10T10:59:32Z 2326.5349999999999 2018-07-10T10:59:52Z 2325.2860000000001 2018-07-10T11:00:00Z 2323.7139999999999 2018-07-10T11:00:10Z 2322.4079999999999 2018-07-10T11:00:16Z 2321.085 2018-07-10T11:00:22Z 2319.1990000000001 2018-07-10T11:00:31Z 2317.7170000000001 2018-07-10T11:00:37Z 2315.8800000000001 2018-07-10T11:00:45Z 2314.3899999999999 2018-07-10T11:00:53Z 2312.6849999999999 2018-07-10T11:00:59Z 2311.047 2018-07-10T11:01:05Z 2309.7170000000001 2018-07-10T11:01:10Z 2308.152 2018-07-10T11:01:16Z 2305.953 2018-07-10T11:01:26Z 2303.808 2018-07-10T11:01:34Z 2302.2080000000001 2018-07-10T11:01:40Z 2300.9870000000001 2018-07-10T11:01:46Z 2298.761 2018-07-10T11:02:09Z 2297.8789999999999 2018-07-10T11:02:18Z 2296.4920000000002 2018-07-10T11:02:29Z 2294.982 2018-07-10T11:02:39Z 2293.877 2018-07-10T11:02:44Z 2291.2890000000002 2018-07-10T11:02:55Z 2289.989 2018-07-10T11:03:00Z 2288.6370000000002 2018-07-10T11:03:04Z 2287.3490000000002 2018-07-10T11:03:09Z 2286.0129999999999 2018-07-10T11:03:14Z 2284.1080000000002 2018-07-10T11:03:21Z 2282.6149999999998 2018-07-10T11:03:30Z 2281.0189999999998 2018-07-10T11:03:37Z 2279.7669999999998 2018-07-10T11:03:42Z 2278.7800000000002 2018-07-10T11:03:47Z 2276.8200000000002 2018-07-10T11:03:54Z 2275.165 2018-07-10T11:03:59Z 2273.9670000000001 2018-07-10T11:04:04Z 2272.127 2018-07-10T11:04:11Z 2270.3159999999998 2018-07-10T11:04:19Z 2269.076 2018-07-10T11:04:27Z 2268.3130000000001 2018-07-10T11:04:31Z 2267.2080000000001 2018-07-10T11:04:36Z 2266.2930000000001 2018-07-10T11:04:42Z 2265.087 2018-07-10T11:04:49Z 2262.7150000000001 2018-07-10T11:05:01Z 2261.6179999999999 2018-07-10T11:05:08Z 2259.8780000000002 2018-07-10T11:05:14Z 2258.8330000000001 2018-07-10T11:05:19Z 2257.7249999999999 2018-07-10T11:05:25Z 2256.8850000000002 2018-07-10T11:06:16Z 2256.3530000000001 2018-07-10T11:06:21Z 2255.0039999999999 2018-07-10T11:06:26Z 2253.3139999999999 2018-07-10T11:06:37Z 2251.2080000000001 2018-07-10T11:06:48Z 2248.8969999999999 2018-07-10T11:06:56Z 2246.7109999999998 2018-07-10T11:07:03Z 2244.9690000000001 2018-07-10T11:07:10Z 2243.7919999999999 2018-07-10T11:07:14Z 2241.442 2018-07-10T11:07:34Z 2240.1970000000001 2018-07-10T11:07:40Z 2238.6190000000001 2018-07-10T11:07:46Z 2237.5189999999998 2018-07-10T11:07:51Z 2235.6210000000001 2018-07-10T11:07:58Z 2233.5410000000002 2018-07-10T11:08:05Z 2231.7049999999999 2018-07-10T11:08:12Z 2230.0079999999998 2018-07-10T11:08:18Z 2228.694 2018-07-10T11:08:26Z 2227.558 2018-07-10T11:08:31Z 2226.4459999999999 2018-07-10T11:08:35Z 2224.9189999999999 2018-07-10T11:08:42Z 2223.7890000000002 2018-07-10T11:08:47Z 2221.4740000000002 2018-07-10T11:08:55Z 2220.1460000000002 2018-07-10T11:09:01Z 2217.4859999999999 2018-07-10T11:09:10Z 2215.953 2018-07-10T11:09:16Z 2214.404 2018-07-10T11:09:21Z 2212.614 2018-07-10T11:09:27Z 2211.308 2018-07-10T11:09:34Z 2210.277 2018-07-10T11:09:38Z 2208.6410000000001 2018-07-10T11:09:43Z 2207.2289999999998 2018-07-10T11:09:49Z 2204.5419999999999 2018-07-10T11:09:58Z 2202.7719999999999 2018-07-10T11:10:04Z 2200.9969999999998 2018-07-10T11:10:11Z 2199.2190000000001 2018-07-10T11:10:19Z 2198.0390000000002 2018-07-10T11:10:25Z 2196.8490000000002 2018-07-10T11:10:30Z 2195.8020000000001 2018-07-10T11:10:35Z 2194.7220000000002 2018-07-10T11:10:41Z 2193.4079999999999 2018-07-10T11:10:47Z 2192.2759999999998 2018-07-10T11:10:52Z 2191.0900000000001 2018-07-10T11:10:56Z 2189.6179999999999 2018-07-10T11:11:02Z 2187.241 2018-07-10T11:11:11Z 2185.931 2018-07-10T11:11:17Z 2184.5659999999998 2018-07-10T11:11:24Z 2183.0279999999998 2018-07-10T11:11:31Z 2181.3180000000002 2018-07-10T11:11:38Z 2179.6579999999999 2018-07-10T11:11:45Z 2178.652 2018-07-10T11:11:50Z 2177.2170000000001 2018-07-10T11:11:57Z 2175.6080000000002 2018-07-10T11:12:05Z 2174.1869999999999 2018-07-10T11:12:10Z 2172.3710000000001 2018-07-10T11:12:19Z 2171.3589999999999 2018-07-10T11:12:24Z 2170.1619999999998 2018-07-10T11:12:29Z 2168.6120000000001 2018-07-10T11:12:36Z 2166.7170000000001 2018-07-10T11:12:51Z 2164.569 2018-07-10T11:12:59Z 2163.3690000000001 2018-07-10T11:13:05Z 2161.4459999999999 2018-07-10T11:13:12Z 2160.288 2018-07-10T11:13:17Z 2158.9160000000002 2018-07-10T11:13:22Z 2156.808 2018-07-10T11:13:29Z 2155.076 2018-07-10T11:13:37Z 2152.9899999999998 2018-07-10T11:13:44Z 2150.9780000000001 2018-07-10T11:13:52Z 2149.5810000000001 2018-07-10T11:14:14Z 2149.5309999999999 2018-07-10T11:14:18Z 2149.3159999999998 2018-07-10T11:14:22Z 2149.3580000000002 2018-07-10T11:14:26Z 2149.038 2018-07-10T11:14:34Z 2148.8719999999998 2018-07-10T11:14:39Z 2147.913 2018-07-10T11:14:50Z 2146.9140000000002 2018-07-10T11:14:54Z 2144.308 2018-07-10T11:15:01Z 2142.3490000000002 2018-07-10T11:15:10Z 2140.433 2018-07-10T11:15:18Z 2140.8910000000001 2018-07-10T11:15:23Z 2141.2539999999999 2018-07-10T11:15:28Z 2141.3739999999998 2018-07-10T11:15:33Z 2141.2689999999998 2018-07-10T11:15:37Z 2141.0610000000001 2018-07-10T11:15:40Z 2140.8310000000001 2018-07-10T11:15:44Z 2141.4789999999998 2018-07-10T11:15:48Z 2142.5050000000001 2018-07-10T11:15:53Z 2143.3249999999998 2018-07-10T11:15:59Z 2143.9079999999999 2018-07-10T11:16:04Z 2144.5889999999999 2018-07-10T11:16:09Z 2146.3130000000001 2018-07-10T11:16:16Z 2146.2710000000002 2018-07-10T11:16:21Z 2145.864 2018-07-10T11:16:26Z 2145.2240000000002 2018-07-10T11:16:31Z 2144.6190000000001 2018-07-10T11:16:35Z 2144.0909999999999 2018-07-10T11:16:40Z 2143.8409999999999 2018-07-10T11:16:45Z 2143.7890000000002 2018-07-10T11:16:49Z 2143.6060000000002 2018-07-10T11:16:54Z 2143.4259999999999 2018-07-10T11:16:59Z 2143.2080000000001 2018-07-10T11:17:04Z 2142.6799999999998 2018-07-10T11:17:08Z 2142.0239999999999 2018-07-10T11:17:13Z 2141.752 2018-07-10T11:17:17Z 2140.8249999999998 2018-07-10T11:17:22Z 2140.4349999999999 2018-07-10T11:17:25Z 2140.21 2018-07-10T11:17:29Z 2140.0520000000001 2018-07-10T11:17:34Z 2140.0619999999999 2018-07-10T11:17:39Z 2140.2890000000002 2018-07-10T11:17:42Z 2140.1060000000002 2018-07-10T11:17:47Z 2140.4259999999999 2018-07-10T11:17:51Z 2140.2080000000001 2018-07-10T11:17:55Z 2139.9699999999998 2018-07-10T11:17:59Z 2139.6640000000002 2018-07-10T11:18:03Z 2139.672 2018-07-10T11:18:08Z 2139.3850000000002 2018-07-10T11:18:12Z 2139.1950000000002 2018-07-10T11:18:18Z 2138.48 2018-07-10T11:18:23Z 2138.1619999999998 2018-07-10T11:18:27Z 2137.3119999999999 2018-07-10T11:18:32Z 2136.759 2018-07-10T11:18:36Z 2136.0030000000002 2018-07-10T11:18:40Z 2135.3229999999999 2018-07-10T11:18:44Z 2134.7080000000001 2018-07-10T11:18:48Z 2134.527 2018-07-10T11:18:51Z 2134.3809999999999 2018-07-10T11:18:54Z 2134.0590000000002 2018-07-10T11:18:58Z 2133.4920000000002 2018-07-10T11:19:02Z 2132.7220000000002 2018-07-10T11:19:05Z 2132.0569999999998 2018-07-10T11:19:10Z 2131.489 2018-07-10T11:19:14Z 2130.9290000000001 2018-07-10T11:19:17Z 2129.998 2018-07-10T11:19:22Z 2129.2150000000001 2018-07-10T11:19:26Z 2128.7260000000001 2018-07-10T11:19:29Z 2128.308 2018-07-10T11:19:33Z 2127.8710000000001 2018-07-10T11:19:37Z 2127.665 2018-07-10T11:19:42Z 2127.4830000000002 2018-07-10T11:19:55Z 2127.4160000000002 2018-07-10T11:20:00Z 2126.4459999999999 2018-07-10T11:20:12Z 2126.241 2018-07-10T11:20:15Z 2126.0329999999999 2018-07-10T11:20:19Z 2125.4830000000002 2018-07-10T11:20:28Z 2124.971 2018-07-10T11:20:32Z 2124.0410000000002 2018-07-10T11:20:47Z 2123.3150000000001 2018-07-10T11:20:56Z 2121.808 2018-07-10T11:21:03Z 2120.6289999999999 2018-07-10T11:22:31Z 2119.5329999999999 2018-07-10T11:22:51Z 2118.681 2018-07-10T11:23:16Z 2117.8339999999998 2018-07-10T11:23:23Z 2117.3240000000001 2018-07-10T11:23:27Z 2116.7890000000002 2018-07-10T11:23:37Z 2116.761 2018-07-10T11:23:41Z 2116.4409999999998 2018-07-10T11:23:47Z 2116.5360000000001 2018-07-10T11:23:52Z 2117.317 2018-07-10T11:24:12Z 2117.518 2018-07-10T11:24:20Z 2117.808 2018-07-10T11:24:25Z 2118.0650000000001 2018-07-10T11:24:29Z 2118.8290000000002 2018-07-10T11:24:35Z 2119.1570000000002 2018-07-10T11:24:40Z 2119.4499999999998 2018-07-10T11:24:49Z 2118.98 2018-07-10T11:24:54Z 2118.7150000000001 2018-07-10T11:24:59Z 2118.357 2018-07-10T11:25:03Z 2118.1970000000001 2018-07-10T11:25:07Z 2118.2350000000001 2018-07-10T11:25:11Z 2118.0859999999998 2018-07-10T11:25:16Z 2117.7139999999999 2018-07-10T11:25:22Z 2118.2080000000001 2018-07-10T11:25:30Z 2118.2950000000001 2018-07-10T11:25:41Z 2118.1790000000001 2018-07-10T11:25:45Z 2118.8969999999999 2018-07-10T11:25:51Z 2118.52 2018-07-10T11:25:59Z 2118.5100000000002 2018-07-10T11:26:04Z 2118.2950000000001 2018-07-10T11:26:09Z 2118.0970000000002 2018-07-10T11:26:14Z 2118.1770000000001 2018-07-10T11:26:19Z 2118.0740000000001 2018-07-10T11:26:24Z 2117.3560000000002 2018-07-10T11:26:30Z 2116.5210000000002 2018-07-10T11:26:36Z 2115.9079999999999 2018-07-10T11:26:41Z 2115.6689999999999 2018-07-10T11:26:47Z 2115.5929999999998 2018-07-10T11:26:51Z 2115.471 2018-07-10T11:26:59Z 2114.9740000000002 2018-07-10T11:27:10Z 2114.2339999999999 2018-07-10T11:27:15Z 2113.5390000000002 2018-07-10T11:27:20Z 2112.3910000000001 2018-07-10T11:27:47Z 2111.4609999999998 2018-07-10T11:28:07Z 2110.8490000000002 2018-07-10T11:28:31Z 2110.1019999999999 2018-07-10T11:28:58Z 2109.6219999999998 2018-07-10T11:29:09Z 2109.2080000000001 2018-07-10T11:29:13Z 2109.0859999999998 2018-07-10T11:29:21Z 2108.6500000000001 2018-07-10T11:29:25Z 2108.2779999999998 2018-07-10T11:29:32Z 2108.2710000000002 2018-07-10T11:29:40Z 2107.9110000000001 2018-07-10T11:29:45Z 2107.9360000000001 2018-07-10T11:29:48Z 2107.8780000000002 2018-07-10T11:29:53Z 2107.7779999999998 2018-07-10T11:29:56Z 2107.453 2018-07-10T11:30:01Z 2107.904 2018-07-10T11:30:05Z 2108.3139999999999 2018-07-10T11:30:11Z 2108.5079999999998 2018-07-10T11:30:16Z 2108.4470000000001 2018-07-10T11:30:21Z 2108.0709999999999 2018-07-10T11:30:25Z 2107.3589999999999 2018-07-10T11:30:30Z 2105.962 2018-07-10T11:30:38Z 2104.4520000000002 2018-07-10T11:30:44Z 2103.6570000000002 2018-07-10T11:30:49Z 2103.1390000000001 2018-07-10T11:30:53Z 2102.7489999999998 2018-07-10T11:30:57Z 2101.848 2018-07-10T11:31:03Z 2101.1610000000001 2018-07-10T11:31:07Z 2100.0169999999998 2018-07-10T11:31:13Z 2098.4079999999999 2018-07-10T11:31:20Z 2096.8560000000002 2018-07-10T11:31:28Z 2095.1300000000001 2018-07-10T11:31:35Z 2094.1680000000001 2018-07-10T11:31:39Z 2093.0810000000001 2018-07-10T11:31:48Z 2092.2809999999999 2018-07-10T11:31:53Z 2090.5459999999998 2018-07-10T11:32:42Z 2090.4279999999999 2018-07-10T11:32:53Z 2089.3679999999999 2018-07-10T11:32:59Z 2088.7620000000002 2018-07-10T11:33:05Z 2088.8829999999998 2018-07-10T11:33:08Z 2087.7109999999998 2018-07-10T11:33:15Z 2086.808 2018-07-10T11:33:19Z 2086.6680000000001 2018-07-10T11:33:24Z 2086.4319999999998 2018-07-10T11:33:29Z 2085.4099999999999 2018-07-10T11:33:34Z 2085.143 2018-07-10T11:33:37Z 2085.223 2018-07-10T11:33:41Z 2084.098 2018-07-10T11:33:47Z 2083.0500000000002 2018-07-10T11:33:52Z 2082.6199999999999 2018-07-10T11:33:59Z 2081.279 2018-07-10T11:34:06Z 2080.3049999999998 2018-07-10T11:34:10Z 2079.8249999999998 2018-07-10T11:34:16Z 2079.4079999999999 2018-07-10T11:34:23Z 2077.6590000000001 2018-07-10T11:34:30Z 2076.7330000000002 2018-07-10T11:34:34Z 2075.9110000000001 2018-07-10T11:34:40Z 2075.5839999999998 2018-07-10T11:34:44Z 2075.2440000000001 2018-07-10T11:34:49Z 2075.4690000000001 2018-07-10T11:35:00Z 2074.7510000000002 2018-07-10T11:35:06Z 2074.0410000000002 2018-07-10T11:35:18Z 2073.4250000000002 2018-07-10T11:35:23Z 2073.326 2018-07-10T11:35:32Z 2072.9079999999999 2018-07-10T11:35:41Z 2072.1080000000002 2018-07-10T11:35:47Z 2071.8339999999998 2018-07-10T11:35:56Z 2069.538 2018-07-10T11:37:15Z 2068.5160000000001 2018-07-10T11:37:19Z 2067.4189999999999 2018-07-10T11:37:26Z 2066.9189999999999 2018-07-10T11:37:29Z 2066.7640000000001 2018-07-10T11:37:34Z 2066.2260000000001 2018-07-10T11:37:39Z 2066.056 2018-07-10T11:37:43Z 2065.8719999999998 2018-07-10T11:37:46Z 2065.6129999999998 2018-07-10T11:37:52Z 2064.8139999999999 2018-07-10T11:37:56Z 2064.1080000000002 2018-07-10T11:38:03Z 2062.5189999999998 2018-07-10T11:38:11Z 2060.973 2018-07-10T11:38:20Z 2059.9409999999998 2018-07-10T11:38:25Z 2059.4140000000002 2018-07-10T11:38:32Z 2058.614 2018-07-10T11:38:37Z 2058.1689999999999 2018-07-10T11:38:56Z 2057.0909999999999 2018-07-10T11:39:14Z 2053.7510000000002 2018-07-10T11:39:38Z 2052.991 2018-07-10T11:39:43Z 2049.3809999999999 2018-07-10T11:40:02Z 2047.6189999999999 2018-07-10T11:40:09Z 2046.1079999999999 2018-07-10T11:40:20Z 2045.8309999999999 2018-07-10T11:40:23Z 2045.165 2018-07-10T11:40:51Z 2044.213 2018-07-10T11:40:58Z 2042.4760000000001 2018-07-10T11:41:07Z 2041.626 2018-07-10T11:41:12Z 2040.6510000000001 2018-07-10T11:41:20Z 2039.5129999999999 2018-07-10T11:41:26Z 2037.963 2018-07-10T11:41:33Z 2036.819 2018-07-10T11:41:37Z 2035.4090000000001 2018-07-10T11:41:43Z 2034.019 2018-07-10T11:41:52Z 2033.008 2018-07-10T11:41:57Z 2032.153 2018-07-10T11:42:14Z 2031.9570000000001 2018-07-10T11:42:18Z 2031.335 2018-07-10T11:42:22Z 2031.018 2018-07-10T11:42:25Z 2030.768 2018-07-10T11:42:30Z 2029.673 2018-07-10T11:42:37Z 2028.625 2018-07-10T11:42:41Z 2028.095 2018-07-10T11:42:45Z 2027.9860000000001 2018-07-10T11:42:50Z 2027.26 2018-07-10T11:42:55Z 2026.826 2018-07-10T11:42:58Z 2026.6079999999999 2018-07-10T11:43:03Z 2025.96 2018-07-10T11:43:07Z 2025.0640000000001 2018-07-10T11:43:12Z 2023.932 2018-07-10T11:43:16Z 2023.5150000000001 2018-07-10T11:43:20Z 2023.2449999999999 2018-07-10T11:43:24Z 2021.97 2018-07-10T11:43:34Z 2021.462 2018-07-10T11:44:05Z 2020.6120000000001 2018-07-10T11:44:14Z 2020.779 2018-07-10T11:44:54Z 2019.605 2018-07-10T11:45:07Z 2019.425 2018-07-10T11:45:11Z 2019.1079999999999 2018-07-10T11:45:15Z 2018.6289999999999 2018-07-10T11:45:20Z 2018.2529999999999 2018-07-10T11:45:24Z 2018.1310000000001 2018-07-10T11:45:32Z 2017.4939999999999 2018-07-10T11:45:38Z 2016.884 2018-07-10T11:45:42Z 2015.229 2018-07-10T11:46:08Z 2014.8910000000001 2018-07-10T11:46:14Z 2013.5709999999999 2018-07-10T11:46:21Z 2012.547 2018-07-10T11:46:26Z 2011.329 2018-07-10T11:46:33Z 2008.521 2018-07-10T11:46:40Z 2003 2017-10-21T08:58:40Z 1999.91960064 2017-10-21T08:58:24Z 1995 2017-10-21T08:58:06Z 1995 2017-10-21T08:57:54Z 1992.7770009599999 2017-10-21T08:57:42Z 1989 2017-10-21T08:57:29Z 1988.0372044799999 2017-10-21T08:57:17Z 1985 2017-10-21T08:57:08Z 1983.9785024 2017-10-21T08:56:56Z 1982 2017-10-21T08:56:44Z 1981.1204019199999 2017-10-21T08:56:35Z 1978.8794009600001 2017-10-21T08:56:19Z 1976.47790336 2017-10-21T08:56:11Z 1974.1592012799999 2017-10-21T08:55:51Z 1973.1597004800001 2017-10-21T08:55:31Z 1973 2017-10-21T08:55:19Z 1972 2017-10-21T08:54:56Z 1970.1597004800001 2017-10-21T08:54:01Z 1968 2017-10-21T08:53:26Z 1967.7601011199999 2017-10-21T08:53:17Z 1965.9184 2017-10-21T08:53:04Z 1960.7598003200001 2017-10-21T08:52:47Z 1960 2017-10-21T08:52:35Z 1958.9800038400001 2017-10-21T08:52:26Z 1956.86000128 2017-10-21T08:52:18Z 1955.55980032 2017-10-21T08:52:05Z 1954.25890048 2017-10-21T08:51:52Z 1953.0591001600001 2017-10-21T08:51:40Z 1950.7184 2017-10-21T08:51:28Z 1948.3190016000001 2017-10-21T08:51:16Z 1947 2017-10-21T08:51:00Z 1945.7595008000001 2017-10-21T08:50:47Z 1943.7190016 2017-10-21T08:50:33Z 1941.3194009599999 2017-10-21T08:50:21Z 1939.95960064 2017-10-21T08:50:09Z 1939 2017-10-21T08:49:52Z 1936.83640064 2017-10-21T08:49:44Z 1934.2600012800001 2017-10-21T08:49:32Z 1932.95890048 2017-10-21T08:49:19Z 1931.7592012800001 2017-10-21T08:49:07Z 1930.5601011199999 2017-10-21T08:48:55Z 1929.75970048 2017-10-21T08:48:47Z 1928.1194009599999 2017-10-21T08:48:35Z 1926.11791899219 2017-10-21T08:48:15Z 1924.65884132619 2017-10-21T08:48:06Z 1922.3190016000001 2017-10-21T08:47:51Z 1919.1188019199999 2017-10-21T08:47:35Z 1916.85910016 2017-10-21T08:47:18Z 1915.6590003199999 2017-10-21T08:47:06Z 1913.6592000000001 2017-10-21T08:46:46Z 1911.3188019199999 2017-10-21T08:46:21Z 1910.9204019199999 2017-10-21T08:46:09Z 1908.75940096 2017-10-21T08:45:57Z 1908 2017-10-21T08:45:44Z 1907.31800064 2017-10-21T08:45:36Z 1904.7186022400001 2017-10-21T08:45:23Z 1902 2017-10-21T08:45:07Z 1901.11860224 2017-10-21T08:44:55Z 1898.9186022399999 2017-10-21T08:44:39Z 1896.3596006400001 2017-10-21T08:44:23Z 1894.3178009600001 2017-10-21T08:44:11Z 1892.7198003200001 2017-10-21T08:44:03Z 1889.7591001599999 2017-10-21T08:43:47Z 1888.11800064 2017-10-21T08:43:35Z 1885.7190016 2017-10-21T08:43:23Z 1884.1172019200001 2017-10-21T08:43:15Z 1883 2017-10-21T08:43:07Z 1882.9176012800001 2017-10-21T08:42:59Z 1881.3202022400001 2017-10-21T08:42:51Z 1879.1178009600001 2017-10-21T08:42:35Z 1875.9194009600001 2017-10-21T08:42:19Z 1874.3196006400001 2017-10-21T08:42:11Z 1870.51820032 2017-10-21T08:41:47Z 1868.9588006399999 2017-10-21T08:41:39Z 1866.71880192 2017-10-21T08:41:23Z 1864.31800064 2017-10-21T08:41:11Z 1863.3593011200001 2017-10-21T08:41:03Z 1862.3190016000001 2017-10-21T08:40:56Z 1860.9190016 2017-10-21T08:40:49Z 1859.3190016000001 2017-10-21T08:40:41Z 1858.3595008 2017-10-21T08:40:33Z 1857.5190015999999 2017-10-21T08:40:27Z 1856.5190015999999 2017-10-21T08:40:22Z 1855.5190015999999 2017-10-21T08:40:17Z 1853.9595007999999 2017-10-21T08:40:09Z 1853.2595008000001 2017-10-21T08:40:02Z 1852.3190016000001 2017-10-21T08:39:56Z 1850.5190015999999 2017-10-21T08:39:47Z 1849.3190016000001 2017-10-21T08:39:41Z 1847.7190016 2017-10-21T08:39:33Z 1846.7190016 2017-10-21T08:39:28Z 1845.1190016 2017-10-21T08:39:20Z 1844.5595008 2017-10-21T08:39:15Z 1844.0595008 2017-10-21T08:39:10Z 1843.1190016 2017-10-21T08:39:05Z 1841.7190016 2017-10-21T08:38:58Z 1840.5190015999999 2017-10-21T08:38:52Z 1839.3190016000001 2017-10-21T08:38:46Z 1838.3190016000001 2017-10-21T08:38:41Z 1838 2017-10-21T08:38:27Z 1838 2017-10-21T08:38:13Z 1838 2017-10-21T08:38:06Z 1831 2017-10-21T12:39:30Z 1830.9784 2017-10-21T12:39:38Z 1830.4784 2017-10-21T12:39:43Z 1829.9567999999999 2017-10-21T12:39:48Z 1828.3568 2017-10-21T12:39:56Z 1826.1351999999999 2017-10-21T12:40:04Z 1824.5784000000001 2017-10-21T12:40:12Z 1823.7783999999999 2017-10-21T12:40:20Z 1823 2017-10-21T12:40:29Z 1823 2017-10-21T12:40:35Z 1822.6784 2017-10-21T12:40:41Z 1822.0784000000001 2017-10-21T12:40:47Z 1817.8920000000001 2017-10-21T12:40:56Z 1815.3568 2017-10-21T12:41:06Z 1814.1568 2017-10-21T12:41:12Z 1812.9136000000001 2017-10-21T12:41:18Z 1810.1135999999999 2017-10-21T12:41:25Z 1806.5136 2017-10-21T12:41:34Z 1803.5568000000001 2017-10-21T12:41:45Z 1802.0784000000001 2017-10-21T12:41:57Z 1796.7568000000001 2017-10-21T12:42:14Z 1792.7136 2017-10-21T12:42:26Z 1790.4351999999999 2017-10-21T12:42:33Z 1788.7783999999999 2017-10-21T12:42:40Z 1788.1784 2017-10-21T12:42:46Z 1787.3568 2017-10-21T12:42:51Z 1786.3568 2017-10-21T12:42:56Z 1782.8704 2017-10-21T12:43:03Z 1779.1904 2017-10-21T12:43:11Z 1777.5787008 2017-10-21T12:43:32Z 1776.0784000000001 2017-10-21T12:43:47Z 1768.9564006400001 2017-10-21T12:44:08Z 1767.3574016 2017-10-21T12:44:16Z 1764.95720192 2017-10-21T12:44:28Z 1761.57830016 2017-10-21T12:44:52Z 1754.9783001599999 2017-10-21T12:45:28Z 1748 2017-10-21T12:46:00Z 1748.3560012800001 2017-10-21T12:46:36Z 1745.9584 2017-10-21T12:46:48Z 1740.17880064 2017-10-21T12:47:16Z 1733.9349004799999 2017-10-21T12:47:28Z 1729.75760128 2017-10-21T12:47:44Z 1726.8915007999999 2017-10-21T12:48:00Z 1720.7574016000001 2017-10-21T12:48:24Z 1717.7787008 2017-10-21T12:48:40Z 1712.8900031999999 2017-10-21T12:48:56Z 1707.7361023999999 2017-10-21T12:49:12Z 1704.1376 2017-10-21T12:49:24Z 1701.3568 2017-10-21T12:49:36Z 1699.95720192 2017-10-21T12:49:48Z 1698.3576012799999 2017-10-21T12:49:56Z 1693.1568 2017-10-21T12:50:12Z 1688.27460096 2017-10-21T12:50:24Z 1684.3560012800001 2017-10-21T12:50:36Z 1682.1784 2017-10-21T12:50:56Z 1676.7370009599999 2017-10-21T12:51:12Z 1673.8910016 2017-10-21T12:51:20Z 1669.15800064 2017-10-21T12:51:32Z 1668 2017-10-21T12:51:44Z 1662.75699968 2017-10-21T12:52:04Z 1658.7148032 2017-10-21T12:52:16Z 1657.3789004800001 2017-10-21T12:52:24Z 1650.3364019200001 2017-10-21T12:52:40Z 1644.7139993599999 2017-10-21T12:52:56Z 1641.97820032 2017-10-21T12:53:08Z 1640.3786009600001 2017-10-21T12:53:24Z 1634.5566003199999 2017-10-21T12:53:40Z 1632.5787008 2017-10-21T12:53:52Z 1628.2722048000001 2017-10-21T12:54:04Z 1627 2017-10-21T12:54:24Z 1627 2017-10-21T12:54:36Z 1626.87160576 2017-10-21T12:54:48Z 1621 2017-10-21T12:55:00Z 1621.8423987199999 2017-10-21T12:55:12Z 1622.3790003199999 2017-10-21T12:55:24Z 1621.5786009599999 2017-10-21T12:55:32Z 1620.3790003199999 2017-10-21T12:55:44Z 1620 2017-10-21T12:55:56Z 1620 2017-10-21T12:56:04Z 1618.35800064 2017-10-21T12:56:16Z 1617.3781004800001 2017-10-21T12:56:24Z 1616.5789004799999 2017-10-21T12:56:32Z 1615.1160012800001 2017-10-21T12:56:40Z 1611.17890048 2017-10-21T12:56:56Z 1605.9784 2017-10-21T12:57:08Z 1604.1116032 2017-10-21T12:57:20Z 1599.7354995200001 2017-10-21T12:57:32Z 1595.51240192 2017-10-21T12:57:44Z 1593.1784 2017-10-21T12:57:56Z 1589.2728038400001 2017-10-21T12:58:04Z 1583.71320064 2017-10-21T12:58:16Z 1579.7354995200001 2017-10-21T12:58:32Z 1574.7216000000001 2017-10-21T12:58:55Z 1575 2017-10-21T12:59:05Z 1574.3787007999999 2017-10-21T12:59:14Z 1572.3152841767101 2017-10-21T12:59:22Z 1569.77957997051 2017-10-21T12:59:30Z 1568.9580006399999 2017-10-21T12:59:38Z 1552.44921875 1549.42578125 1543.45703125 1538.953125 1536.24609375 1532.28125 1530.8046875 1525.23828125